RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 09:58:46 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 95 | 754,0 | 1 458 | 755,0 | 1 658 |
| 08.01.2026 09:58:46 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 95 | 754,0 | 1 458 | 755,0 | 1 658 |
| 08.01.2026 09:57:58 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 95 | 754,0 | 1 458 | 755,0 | 1 658 |
| 08.01.2026 09:57:58 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 95 | 754,0 | 1 458 | 755,0 | 1 658 |
| 08.01.2026 09:57:58 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 95 | 754,0 | 1 458 | 755,0 | 1 658 |
| 08.01.2026 09:53:06 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:46:18 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:46:17 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:45:36 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:45:36 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:45:33 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:45:33 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:42:17 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:42:17 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:40:48 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 755,0 | 1 663 |
| 08.01.2026 09:40:22 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 1 463 | 756,0 | 1 563 |
| 08.01.2026 09:32:14 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 963 | 756,0 | 1 063 |
| 08.01.2026 09:32:14 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 963 | 756,0 | 1 063 |
| 08.01.2026 09:32:14 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 963 | 756,0 | 1 063 |
| 08.01.2026 09:22:57 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 963 | 756,0 | 1 063 |
| 08.01.2026 09:22:57 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 100 | 754,0 | 963 | 756,0 | 1 063 |
| 08.01.2026 09:22:09 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 756,0 | 963 | 757,0 | 1 063 |
| 08.01.2026 09:21:31 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 757,0 | 963 | 758,0 | 1 173 |
| 08.01.2026 09:18:45 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 755,0 | 1 863 | 757,0 | 1 963 |
| 08.01.2026 09:18:42 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 755,0 | 1 863 | 757,0 | 1 963 |
| 08.01.2026 09:18:42 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 755,0 | 1 863 | 757,0 | 1 963 |
| 08.01.2026 09:18:42 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 755,0 | 1 863 | 757,0 | 1 963 |
| 08.01.2026 09:14:57 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 755,0 | 1 863 | 757,0 | 1 963 |
| 08.01.2026 09:14:57 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 863 | 755,0 | 1 863 | 757,0 | 1 963 |
| 08.01.2026 09:12:25 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 763 | 755,0 | 1 763 | 757,0 | 1 863 |
| 08.01.2026 09:12:22 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 763 | 755,0 | 1 763 | 757,0 | 1 863 |
| 08.01.2026 09:12:22 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 763 | 755,0 | 1 763 | 757,0 | 1 863 |
| 08.01.2026 09:12:22 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 763 | 755,0 | 1 763 | 757,0 | 1 863 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 763 | 755,0 | 1 763 | 757,0 | 1 863 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 763 | 755,0 | 1 763 | 757,0 | 1 863 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 763 | 755,0 | 1 763 | 757,0 | 1 863 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 292 | 755,0 | 2 292 | 757,0 | 2 392 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 292 | 755,0 | 2 292 | 757,0 | 2 392 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 292 | 755,0 | 2 292 | 757,0 | 2 392 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 300 | 754,0 | 1 592 | 755,0 | 2 592 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 300 | 754,0 | 1 592 | 755,0 | 2 592 |
| 08.01.2026 09:12:01 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 300 | 754,0 | 1 592 | 755,0 | 2 592 |
| 08.01.2026 09:11:41 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 171 | 753,0 | 471 | 754,0 | 1 763 |
| 08.01.2026 09:11:41 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 171 | 753,0 | 471 | 754,0 | 1 763 |
| 08.01.2026 09:10:09 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 171 | 753,0 | 471 | 754,0 | 1 763 |
| 08.01.2026 09:10:09 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 171 | 753,0 | 471 | 754,0 | 1 763 |
| 08.01.2026 09:09:07 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 271 | 753,0 | 571 | 754,0 | 1 863 |
| 08.01.2026 09:09:07 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 271 | 753,0 | 571 | 754,0 | 1 863 |
| 08.01.2026 09:08:37 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 271 | 753,0 | 571 | 754,0 | 1 863 |
| 08.01.2026 09:08:37 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 752,0 | 271 | 753,0 | 571 | 754,0 | 1 863 |