RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 16:54:47 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 81 | 745,0 | 89 | 746,0 | 192 |
| 05.01.2026 16:54:47 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 81 | 745,0 | 89 | 746,0 | 192 |
| 05.01.2026 16:54:47 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 81 | 745,0 | 89 | 746,0 | 192 |
| 05.01.2026 16:52:07 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 181 | 745,0 | 189 | 746,0 | 292 |
| 05.01.2026 16:52:07 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 181 | 745,0 | 189 | 746,0 | 292 |
| 05.01.2026 16:52:07 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 181 | 745,0 | 189 | 746,0 | 292 |
| 05.01.2026 16:37:09 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 191 | 745,0 | 199 | 746,0 | 302 |
| 05.01.2026 16:37:09 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 191 | 745,0 | 199 | 746,0 | 302 |
| 05.01.2026 16:26:28 | 501 | 738,0 | 301 | 739,0 | 300 | 740,0 | 744,0 | 191 | 745,0 | 199 | 746,0 | 302 |
| 05.01.2026 16:26:28 | 501 | 738,0 | 301 | 739,0 | 300 | 740,0 | 744,0 | 191 | 745,0 | 199 | 746,0 | 302 |
| 05.01.2026 16:26:28 | 501 | 738,0 | 301 | 739,0 | 300 | 740,0 | 744,0 | 191 | 745,0 | 199 | 746,0 | 302 |
| 05.01.2026 16:24:11 | 501 | 738,0 | 301 | 739,0 | 300 | 740,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 16:24:11 | 501 | 738,0 | 301 | 739,0 | 300 | 740,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 16:10:15 | 501 | 738,0 | 301 | 739,0 | 300 | 740,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 16:10:15 | 501 | 738,0 | 301 | 739,0 | 300 | 740,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:53:11 | 601 | 738,0 | 401 | 739,0 | 400 | 740,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:53:11 | 601 | 738,0 | 401 | 739,0 | 400 | 740,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:51:23 | 429 | 739,0 | 428 | 740,0 | 28 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:50:13 | 429 | 739,0 | 428 | 740,0 | 28 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:44:40 | 329 | 739,0 | 328 | 740,0 | 28 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:44:40 | 329 | 739,0 | 328 | 740,0 | 28 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:44:40 | 329 | 739,0 | 328 | 740,0 | 28 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:14:06 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:12:10 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 303 |
| 05.01.2026 15:09:42 | 401 | 739,0 | 400 | 740,0 | 100 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 203 |
| 05.01.2026 15:08:23 | 301 | 739,0 | 300 | 740,0 | 100 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 203 |
| 05.01.2026 15:08:23 | 301 | 739,0 | 300 | 740,0 | 100 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 203 |
| 05.01.2026 15:08:23 | 301 | 739,0 | 300 | 740,0 | 100 | 741,0 | 744,0 | 192 | 745,0 | 200 | 746,0 | 203 |
| 05.01.2026 15:02:43 | 301 | 739,0 | 300 | 740,0 | 100 | 741,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 15:02:43 | 301 | 739,0 | 300 | 740,0 | 100 | 741,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:48:40 | 401 | 738,0 | 201 | 739,0 | 200 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:48:40 | 401 | 738,0 | 201 | 739,0 | 200 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:37:58 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:37:58 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:37:54 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 111 |
| 05.01.2026 13:36:54 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:36:20 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:30:44 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:30:44 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:30:44 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:27:49 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:27:49 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:27:49 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 12:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 12 | 746,0 | 15 | 747,0 | 205 |
| 05.01.2026 12:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 12 | 746,0 | 15 | 747,0 | 205 |
| 05.01.2026 12:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 12 | 746,0 | 15 | 747,0 | 205 |
| 05.01.2026 12:50:17 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |
| 05.01.2026 11:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |
| 05.01.2026 11:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |
| 05.01.2026 11:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |