RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 13:48:40 | 401 | 738,0 | 201 | 739,0 | 200 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:48:40 | 401 | 738,0 | 201 | 739,0 | 200 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:37:58 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:37:58 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 744,0 | 193 | 745,0 | 201 | 746,0 | 204 |
| 05.01.2026 13:37:54 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 111 |
| 05.01.2026 13:36:54 | 301 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:36:20 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:30:44 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:30:44 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:30:44 | 201 | 738,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:27:49 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:27:49 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 13:27:49 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 8 | 746,0 | 11 | 747,0 | 201 |
| 05.01.2026 12:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 12 | 746,0 | 15 | 747,0 | 205 |
| 05.01.2026 12:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 12 | 746,0 | 15 | 747,0 | 205 |
| 05.01.2026 12:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 12 | 746,0 | 15 | 747,0 | 205 |
| 05.01.2026 12:50:17 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |
| 05.01.2026 11:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |
| 05.01.2026 11:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |
| 05.01.2026 11:54:55 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 20 | 746,0 | 23 | 747,0 | 213 |
| 05.01.2026 11:15:17 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 30 | 746,0 | 33 | 747,0 | 223 |
| 05.01.2026 10:45:41 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 30 | 746,0 | 33 | 747,0 | 223 |
| 05.01.2026 10:45:41 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 30 | 746,0 | 33 | 747,0 | 223 |
| 05.01.2026 10:45:41 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 30 | 746,0 | 33 | 747,0 | 223 |
| 05.01.2026 10:41:20 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 80 | 746,0 | 83 | 747,0 | 273 |
| 05.01.2026 10:41:20 | 201 | 739,0 | 200 | 740,0 | 100 | 741,0 | 745,0 | 80 | 746,0 | 83 | 747,0 | 273 |
| 05.01.2026 10:19:47 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 80 | 746,0 | 83 | 747,0 | 273 |
| 05.01.2026 10:14:50 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 80 | 747,0 | 270 | 748,0 | 380 |
| 05.01.2026 10:14:50 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 80 | 747,0 | 270 | 748,0 | 380 |
| 05.01.2026 10:14:50 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 80 | 747,0 | 270 | 748,0 | 380 |
| 05.01.2026 10:12:22 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 10:12:22 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 10:12:22 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 10:07:24 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 09:56:55 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 09:56:52 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 09:56:52 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 09:56:52 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 09:55:11 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 09:55:11 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 745,0 | 100 | 747,0 | 290 | 748,0 | 400 |
| 05.01.2026 09:51:58 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 900 |
| 05.01.2026 09:51:58 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 900 |
| 05.01.2026 09:51:58 | 301 | 737,0 | 101 | 739,0 | 100 | 740,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 900 |
| 05.01.2026 09:36:38 | 361 | 739,0 | 360 | 740,0 | 260 | 745,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 900 |
| 05.01.2026 09:36:35 | 361 | 739,0 | 360 | 740,0 | 260 | 745,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 700 |
| 05.01.2026 09:36:35 | 361 | 739,0 | 360 | 740,0 | 260 | 745,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 700 |
| 05.01.2026 09:35:51 | 361 | 739,0 | 360 | 740,0 | 260 | 745,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 700 |
| 05.01.2026 09:35:48 | 361 | 739,0 | 360 | 740,0 | 260 | 745,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 700 |
| 05.01.2026 09:35:48 | 361 | 739,0 | 360 | 740,0 | 260 | 745,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 700 |
| 05.01.2026 09:35:48 | 361 | 739,0 | 360 | 740,0 | 260 | 745,0 | 747,0 | 190 | 748,0 | 300 | 749,0 | 700 |