RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:35:45 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 131 | 747,0 | 231 | 748,0 | 341 |
| 02.01.2026 09:35:45 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 131 | 747,0 | 231 | 748,0 | 341 |
| 02.01.2026 09:35:45 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 131 | 747,0 | 231 | 748,0 | 341 |
| 02.01.2026 09:20:07 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:20:04 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:19:18 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:17:48 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:16:39 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:16:36 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:16:21 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:16:17 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:13:08 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:11:50 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:11:50 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:11:49 | 28 | 739,0 | 27 | 741,0 | 7 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:11:28 | 40 | 739,0 | 39 | 741,0 | 19 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:11:28 | 40 | 739,0 | 39 | 741,0 | 19 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:11:28 | 40 | 739,0 | 39 | 741,0 | 19 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:03:07 | 41 | 739,0 | 40 | 741,0 | 20 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:03:05 | 41 | 739,0 | 40 | 741,0 | 20 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:03:05 | 41 | 739,0 | 40 | 741,0 | 20 | 744,0 | 746,0 | 161 | 747,0 | 261 | 748,0 | 371 |
| 02.01.2026 09:03:05 | 41 | 739,0 | 40 | 741,0 | 20 | 744,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:03:05 | 41 | 739,0 | 40 | 741,0 | 20 | 744,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:03:05 | 41 | 739,0 | 40 | 741,0 | 20 | 744,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:02:54 | 79 | 741,0 | 59 | 744,0 | 39 | 746,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:01:07 | 79 | 741,0 | 59 | 744,0 | 39 | 746,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:01:07 | 79 | 741,0 | 59 | 744,0 | 39 | 746,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:01:07 | 79 | 741,0 | 59 | 744,0 | 39 | 746,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:00:17 | 179 | 741,0 | 159 | 744,0 | 139 | 746,0 | 747,0 | 100 | 748,0 | 210 | 751,0 | 310 |
| 02.01.2026 09:00:04 | 179 | 741,0 | 159 | 744,0 | 139 | 746,0 | 747,0 | 100 | 748,0 | 210 | 749,0 | 410 |
| 31.12.2025 17:05:05 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 297 | 745,0 | 597 | 746,0 | 697 |
| 31.12.2025 13:24:15 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 297 | 745,0 | 597 | 746,0 | 697 |
| 31.12.2025 13:24:15 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 297 | 745,0 | 597 | 746,0 | 697 |
| 31.12.2025 13:24:15 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 297 | 745,0 | 597 | 746,0 | 697 |
| 31.12.2025 12:39:19 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 298 | 745,0 | 598 | 746,0 | 698 |
| 31.12.2025 12:39:19 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 298 | 745,0 | 598 | 746,0 | 698 |
| 31.12.2025 11:59:56 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 198 | 745,0 | 498 | 746,0 | 598 |
| 31.12.2025 11:59:56 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 198 | 745,0 | 498 | 746,0 | 598 |
| 31.12.2025 11:59:56 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 198 | 745,0 | 498 | 746,0 | 598 |
| 31.12.2025 10:07:04 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 199 | 745,0 | 499 | 746,0 | 599 |
| 31.12.2025 10:07:04 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 199 | 745,0 | 499 | 746,0 | 599 |
| 31.12.2025 09:05:51 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 99 | 745,0 | 399 | 746,0 | 499 |
| 31.12.2025 09:05:51 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 99 | 745,0 | 399 | 746,0 | 499 |
| 31.12.2025 09:05:51 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 99 | 745,0 | 399 | 746,0 | 499 |
| 31.12.2025 09:03:35 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 100 | 745,0 | 400 | 746,0 | 500 |
| 31.12.2025 09:02:26 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 100 | 745,0 | 400 | 746,0 | 500 |
| 31.12.2025 09:02:26 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 100 | 745,0 | 400 | 746,0 | 500 |
| 31.12.2025 09:00:04 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 745,0 | 300 | 746,0 | 400 | 747,0 | 660 |
| 30.12.2025 17:05:05 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 746,0 | 547 |
| 30.12.2025 16:32:50 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 746,0 | 547 |