RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 12:39:19 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 298 | 745,0 | 598 | 746,0 | 698 |
| 31.12.2025 12:39:19 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 298 | 745,0 | 598 | 746,0 | 698 |
| 31.12.2025 11:59:56 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 198 | 745,0 | 498 | 746,0 | 598 |
| 31.12.2025 11:59:56 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 198 | 745,0 | 498 | 746,0 | 598 |
| 31.12.2025 11:59:56 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 198 | 745,0 | 498 | 746,0 | 598 |
| 31.12.2025 10:07:04 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 199 | 745,0 | 499 | 746,0 | 599 |
| 31.12.2025 10:07:04 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 199 | 745,0 | 499 | 746,0 | 599 |
| 31.12.2025 09:05:51 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 99 | 745,0 | 399 | 746,0 | 499 |
| 31.12.2025 09:05:51 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 99 | 745,0 | 399 | 746,0 | 499 |
| 31.12.2025 09:05:51 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 99 | 745,0 | 399 | 746,0 | 499 |
| 31.12.2025 09:03:35 | 251 | 736,0 | 201 | 737,0 | 1 | 739,0 | 744,0 | 100 | 745,0 | 400 | 746,0 | 500 |
| 31.12.2025 09:02:26 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 100 | 745,0 | 400 | 746,0 | 500 |
| 31.12.2025 09:02:26 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 100 | 745,0 | 400 | 746,0 | 500 |
| 31.12.2025 09:00:04 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 745,0 | 300 | 746,0 | 400 | 747,0 | 660 |
| 30.12.2025 17:05:05 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 746,0 | 547 |
| 30.12.2025 16:32:50 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 746,0 | 547 |
| 30.12.2025 16:27:51 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 746,0 | 547 |
| 30.12.2025 16:27:28 | 401 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 16:21:04 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 16:20:36 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 16:07:13 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 16:00:19 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 16:00:15 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 16:00:15 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 16:00:15 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 15:55:59 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 15:55:59 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 15:55:59 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 15:39:22 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 300 | 745,0 | 600 | 747,0 | 860 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 300 | 745,0 | 600 | 747,0 | 860 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 300 | 745,0 | 600 | 747,0 | 860 |
| 30.12.2025 14:57:44 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 142 | 744,0 | 442 | 745,0 | 742 |
| 30.12.2025 14:57:44 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 142 | 744,0 | 442 | 745,0 | 742 |
| 30.12.2025 14:57:44 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 142 | 744,0 | 442 | 745,0 | 742 |
| 30.12.2025 14:47:24 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 242 | 744,0 | 542 | 745,0 | 842 |
| 30.12.2025 14:47:24 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 242 | 744,0 | 542 | 745,0 | 842 |
| 30.12.2025 14:47:24 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 242 | 744,0 | 542 | 745,0 | 842 |
| 30.12.2025 14:42:05 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:42:05 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:38 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:38 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:38 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 442 | 744,0 | 742 | 745,0 | 1 042 |
| 30.12.2025 14:40:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 442 | 744,0 | 742 | 745,0 | 1 042 |
| 30.12.2025 14:40:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 442 | 744,0 | 742 | 745,0 | 1 042 |
| 30.12.2025 14:39:10 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |