RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 15:55:59 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 15:55:59 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 15:55:59 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 147 | 745,0 | 447 | 747,0 | 707 |
| 30.12.2025 15:39:22 | 301 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 242 | 745,0 | 542 | 747,0 | 802 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 300 | 745,0 | 600 | 747,0 | 860 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 300 | 745,0 | 600 | 747,0 | 860 |
| 30.12.2025 14:59:20 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 744,0 | 300 | 745,0 | 600 | 747,0 | 860 |
| 30.12.2025 14:57:44 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 142 | 744,0 | 442 | 745,0 | 742 |
| 30.12.2025 14:57:44 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 142 | 744,0 | 442 | 745,0 | 742 |
| 30.12.2025 14:57:44 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 142 | 744,0 | 442 | 745,0 | 742 |
| 30.12.2025 14:47:24 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 242 | 744,0 | 542 | 745,0 | 842 |
| 30.12.2025 14:47:24 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 242 | 744,0 | 542 | 745,0 | 842 |
| 30.12.2025 14:47:24 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 242 | 744,0 | 542 | 745,0 | 842 |
| 30.12.2025 14:42:05 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:42:05 | 306 | 737,0 | 201 | 738,0 | 1 | 739,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:38 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:38 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:38 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 342 | 744,0 | 642 | 745,0 | 942 |
| 30.12.2025 14:40:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 442 | 744,0 | 742 | 745,0 | 1 042 |
| 30.12.2025 14:40:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 442 | 744,0 | 742 | 745,0 | 1 042 |
| 30.12.2025 14:40:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 442 | 744,0 | 742 | 745,0 | 1 042 |
| 30.12.2025 14:39:10 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:39:07 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:39:07 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:39:07 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:38:52 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:38:49 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:38:49 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:38:49 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:38:07 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:38:07 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:38:07 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 742 | 744,0 | 1 042 | 745,0 | 1 342 |
| 30.12.2025 14:33:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 743 | 744,0 | 1 043 | 745,0 | 1 343 |
| 30.12.2025 14:33:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 743 | 744,0 | 1 043 | 745,0 | 1 343 |
| 30.12.2025 14:33:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 743 | 744,0 | 1 043 | 745,0 | 1 343 |
| 30.12.2025 14:26:04 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 14:26:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 14:26:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 14:26:00 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 14:24:12 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 14:24:08 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 14:24:08 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 14:24:08 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:47:36 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:47:32 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:47:32 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:45:31 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |