RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2025 13:47:36 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:47:32 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:47:32 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:45:31 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:45:31 | 355 | 736,0 | 305 | 737,0 | 200 | 738,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:29:00 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:57 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:57 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:57 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:49 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:45 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:45 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:45 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:28:02 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:27:59 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:27:58 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:27:58 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:02:43 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:02:43 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 13:02:43 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 750 | 744,0 | 1 050 | 745,0 | 1 350 |
| 30.12.2025 12:58:46 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 850 | 744,0 | 1 150 | 745,0 | 1 450 |
| 30.12.2025 12:58:46 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 850 | 744,0 | 1 150 | 745,0 | 1 450 |
| 30.12.2025 12:58:46 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 850 | 744,0 | 1 150 | 745,0 | 1 450 |
| 30.12.2025 12:52:29 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 950 | 744,0 | 1 250 | 745,0 | 1 550 |
| 30.12.2025 12:52:29 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 950 | 744,0 | 1 250 | 745,0 | 1 550 |
| 30.12.2025 12:52:29 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 950 | 744,0 | 1 250 | 745,0 | 1 550 |
| 30.12.2025 12:52:15 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:52:12 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:52:12 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:52:12 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:48:28 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:48:25 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:48:25 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:48:25 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:46:47 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:46:43 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:46:43 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:46:43 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:42:18 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:42:18 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:42:18 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 740,0 | 952 | 744,0 | 1 252 | 745,0 | 1 552 |
| 30.12.2025 12:33:33 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:30 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:29 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:29 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:29 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:22 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:22 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:19 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |
| 30.12.2025 12:33:19 | 255 | 733,0 | 155 | 736,0 | 105 | 737,0 | 739,0 | 400 | 740,0 | 1 352 | 744,0 | 1 652 |