RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 15:59:28 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:59:26 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:59:26 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:59:26 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:59:25 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:59:23 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:59:23 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:59:23 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:53:47 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:53:44 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:53:44 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:53:44 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:53:36 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:53:36 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:53:36 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 156 | 740,0 | 793 | 744,0 | 893 |
| 29.12.2025 15:50:39 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 181 | 740,0 | 818 | 744,0 | 918 |
| 29.12.2025 15:50:39 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 181 | 740,0 | 818 | 744,0 | 918 |
| 29.12.2025 15:50:39 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 181 | 740,0 | 818 | 744,0 | 918 |
| 29.12.2025 15:33:33 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 188 | 740,0 | 825 | 744,0 | 925 |
| 29.12.2025 15:33:30 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 188 | 740,0 | 825 | 744,0 | 925 |
| 29.12.2025 15:33:30 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 188 | 740,0 | 825 | 744,0 | 925 |
| 29.12.2025 15:33:30 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 188 | 740,0 | 825 | 744,0 | 925 |
| 29.12.2025 15:18:42 | 804 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 188 | 740,0 | 825 | 744,0 | 925 |
| 29.12.2025 15:18:42 | 804 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 188 | 740,0 | 825 | 744,0 | 925 |
| 29.12.2025 15:18:42 | 804 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 188 | 740,0 | 825 | 744,0 | 925 |
| 29.12.2025 15:18:42 | 804 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 194 | 740,0 | 831 | 744,0 | 931 |
| 29.12.2025 15:18:42 | 804 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 194 | 740,0 | 831 | 744,0 | 931 |
| 29.12.2025 15:18:42 | 804 | 732,0 | 464 | 735,0 | 350 | 736,0 | 739,0 | 194 | 740,0 | 831 | 744,0 | 931 |
| 29.12.2025 15:10:12 | 804 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 15:10:11 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 14:54:09 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 14:54:09 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 14:54:09 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 14:32:03 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 504 | 732,0 | 364 | 735,0 | 350 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 504 | 732,0 | 364 | 735,0 | 350 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 364 | 733,0 | 214 | 735,0 | 200 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 364 | 733,0 | 214 | 735,0 | 200 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:21:51 | 314 | 733,0 | 164 | 735,0 | 150 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:14:57 | 314 | 733,0 | 164 | 735,0 | 150 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:14:57 | 314 | 733,0 | 164 | 735,0 | 150 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:10:12 | 214 | 733,0 | 64 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:10:12 | 214 | 733,0 | 64 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:48:29 | 214 | 733,0 | 64 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:46:45 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:46:45 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:46:45 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:28:20 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 44 | 739,0 | 238 | 740,0 | 875 |
| 29.12.2025 13:28:20 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 44 | 739,0 | 238 | 740,0 | 875 |
| 29.12.2025 13:28:20 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 44 | 739,0 | 238 | 740,0 | 875 |