RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:54:09 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 14:54:09 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 14:54:09 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 4 | 739,0 | 198 | 740,0 | 835 |
| 29.12.2025 14:32:03 | 604 | 732,0 | 464 | 735,0 | 350 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 504 | 732,0 | 364 | 735,0 | 350 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 504 | 732,0 | 364 | 735,0 | 350 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 364 | 733,0 | 214 | 735,0 | 200 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:27:17 | 364 | 733,0 | 214 | 735,0 | 200 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:21:51 | 314 | 733,0 | 164 | 735,0 | 150 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:14:57 | 314 | 733,0 | 164 | 735,0 | 150 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:14:57 | 314 | 733,0 | 164 | 735,0 | 150 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:10:12 | 214 | 733,0 | 64 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 14:10:12 | 214 | 733,0 | 64 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:48:29 | 214 | 733,0 | 64 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:46:45 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:46:45 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:46:45 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 24 | 739,0 | 218 | 740,0 | 855 |
| 29.12.2025 13:28:20 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 44 | 739,0 | 238 | 740,0 | 875 |
| 29.12.2025 13:28:20 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 44 | 739,0 | 238 | 740,0 | 875 |
| 29.12.2025 13:28:20 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 44 | 739,0 | 238 | 740,0 | 875 |
| 29.12.2025 13:26:14 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 50 | 739,0 | 244 | 740,0 | 881 |
| 29.12.2025 13:26:14 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 50 | 739,0 | 244 | 740,0 | 881 |
| 29.12.2025 13:26:14 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 50 | 739,0 | 244 | 740,0 | 881 |
| 29.12.2025 13:10:54 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 13:10:50 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 13:04:24 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 13:04:24 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 13:04:24 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 12:40:51 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 160 | 739,0 | 354 | 740,0 | 991 |
| 29.12.2025 12:40:51 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 160 | 739,0 | 354 | 740,0 | 991 |
| 29.12.2025 12:32:36 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 12:32:36 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 12:32:36 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 60 | 739,0 | 254 | 740,0 | 891 |
| 29.12.2025 12:29:40 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 70 | 739,0 | 264 | 740,0 | 901 |
| 29.12.2025 12:29:40 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 738,0 | 70 | 739,0 | 264 | 740,0 | 901 |
| 29.12.2025 12:28:54 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 831 | 744,0 | 931 |
| 29.12.2025 12:28:42 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 901 | 744,0 | 1 001 |
| 29.12.2025 12:28:42 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 901 | 744,0 | 1 001 |
| 29.12.2025 12:28:42 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 194 | 740,0 | 901 | 744,0 | 1 001 |
| 29.12.2025 12:20:17 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 101 | 744,0 | 1 201 |
| 29.12.2025 12:04:28 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 12:04:28 | 314 | 733,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 12:01:43 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 12:01:43 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 394 | 740,0 | 1 031 | 744,0 | 1 131 |
| 29.12.2025 11:50:50 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:49:28 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:49:28 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:49:28 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 94 | 740,0 | 731 | 744,0 | 831 |
| 29.12.2025 11:47:38 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |
| 29.12.2025 11:47:10 | 304 | 732,0 | 164 | 735,0 | 50 | 736,0 | 739,0 | 100 | 740,0 | 737 | 744,0 | 837 |