RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 09:46:09 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 744,0 | 100 | 745,0 | 300 | 746,0 | 400 |
| 29.12.2025 09:46:05 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 744,0 | 100 | 745,0 | 300 | 746,0 | 400 |
| 29.12.2025 09:46:05 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 744,0 | 100 | 745,0 | 300 | 746,0 | 400 |
| 29.12.2025 09:46:05 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 744,0 | 100 | 745,0 | 300 | 746,0 | 400 |
| 29.12.2025 09:27:16 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 744,0 | 100 | 745,0 | 300 | 746,0 | 400 |
| 29.12.2025 09:27:16 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 744,0 | 100 | 745,0 | 300 | 746,0 | 400 |
| 29.12.2025 09:24:09 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:24:07 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:24:07 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:24:07 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 760 |
| 29.12.2025 09:20:38 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 760 |
| 29.12.2025 09:20:35 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:20:35 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:20:35 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:19:54 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:19:50 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:19:50 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 560 |
| 29.12.2025 09:19:50 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 760 |
| 29.12.2025 09:18:44 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 746,0 | 300 | 747,0 | 760 |
| 29.12.2025 09:15:46 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 747,0 | 660 | 749,0 | 760 |
| 29.12.2025 09:15:42 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 747,0 | 460 | 749,0 | 560 |
| 29.12.2025 09:04:26 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 747,0 | 460 | 749,0 | 560 |
| 29.12.2025 09:04:26 | 303 | 736,0 | 103 | 737,0 | 3 | 740,0 | 745,0 | 200 | 747,0 | 460 | 749,0 | 560 |
| 29.12.2025 09:02:46 | 317 | 735,0 | 203 | 736,0 | 3 | 740,0 | 745,0 | 200 | 747,0 | 460 | 749,0 | 560 |
| 29.12.2025 09:02:46 | 317 | 735,0 | 203 | 736,0 | 3 | 740,0 | 745,0 | 200 | 747,0 | 460 | 749,0 | 560 |
| 29.12.2025 09:00:11 | 317 | 735,0 | 203 | 736,0 | 3 | 740,0 | 747,0 | 260 | 749,0 | 360 | 750,0 | 560 |
| 29.12.2025 09:00:11 | 317 | 735,0 | 203 | 736,0 | 3 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 29.12.2025 09:00:04 | 317 | 735,0 | 203 | 736,0 | 3 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 17:05:05 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 360 | 748,0 | 560 | 749,0 | 660 |
| 23.12.2025 16:54:25 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 360 | 748,0 | 560 | 749,0 | 660 |
| 23.12.2025 16:54:25 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 360 | 748,0 | 560 | 749,0 | 660 |
| 23.12.2025 16:39:21 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:38:43 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:35:30 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:35:30 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:35:30 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:12:55 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 300 | 748,0 | 500 | 749,0 | 600 |
| 23.12.2025 16:12:55 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 300 | 748,0 | 500 | 749,0 | 600 |
| 23.12.2025 16:12:54 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 744,0 | 250 | 747,0 | 550 | 748,0 | 750 |
| 23.12.2025 16:12:53 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:12:53 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:12:53 | 503 | 736,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:10:50 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:10:50 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:10:50 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 15:54:41 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:54:39 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:53:11 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 970 |
| 23.12.2025 15:53:08 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:25:56 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |