RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 16:54:25 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 360 | 748,0 | 560 | 749,0 | 660 |
| 23.12.2025 16:54:25 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 360 | 748,0 | 560 | 749,0 | 660 |
| 23.12.2025 16:39:21 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:38:43 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:35:30 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:35:30 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:35:30 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 260 | 748,0 | 460 | 749,0 | 560 |
| 23.12.2025 16:12:55 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 300 | 748,0 | 500 | 749,0 | 600 |
| 23.12.2025 16:12:55 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 747,0 | 300 | 748,0 | 500 | 749,0 | 600 |
| 23.12.2025 16:12:54 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 744,0 | 250 | 747,0 | 550 | 748,0 | 750 |
| 23.12.2025 16:12:53 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:12:53 | 823 | 735,0 | 503 | 736,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:12:53 | 503 | 736,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:10:50 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:10:50 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 16:10:50 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 250 | 745,0 | 420 | 747,0 | 720 |
| 23.12.2025 15:54:41 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:54:39 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:53:11 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 970 |
| 23.12.2025 15:53:08 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:25:56 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:25:53 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 770 |
| 23.12.2025 15:18:18 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 970 |
| 23.12.2025 15:18:18 | 603 | 738,0 | 403 | 739,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 970 |
| 23.12.2025 15:02:29 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 970 |
| 23.12.2025 15:02:29 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 744,0 | 300 | 745,0 | 470 | 747,0 | 970 |
| 23.12.2025 14:46:16 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:46:16 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:45:38 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 770 | 747,0 | 1 270 | 749,0 | 1 370 |
| 23.12.2025 14:45:38 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 770 | 747,0 | 1 270 | 749,0 | 1 370 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:52 | 885 | 738,0 | 685 | 740,0 | 582 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:52 | 885 | 738,0 | 685 | 740,0 | 582 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:52 | 885 | 738,0 | 685 | 740,0 | 582 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:22 | 955 | 738,0 | 755 | 740,0 | 652 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:22 | 955 | 738,0 | 755 | 740,0 | 652 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:22 | 955 | 738,0 | 755 | 740,0 | 652 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:22 | 1 055 | 738,0 | 855 | 740,0 | 752 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:22 | 1 055 | 738,0 | 855 | 740,0 | 752 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:22 | 1 055 | 738,0 | 855 | 740,0 | 752 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:20 | 1 120 | 738,0 | 920 | 740,0 | 817 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:20 | 1 120 | 738,0 | 920 | 740,0 | 817 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:20 | 1 120 | 738,0 | 920 | 740,0 | 817 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 1 140 | 738,0 | 940 | 740,0 | 837 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 1 140 | 738,0 | 940 | 740,0 | 837 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |