RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 14:46:16 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:46:16 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:45:38 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 770 | 747,0 | 1 270 | 749,0 | 1 370 |
| 23.12.2025 14:45:38 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 770 | 747,0 | 1 270 | 749,0 | 1 370 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 170 | 747,0 | 670 | 749,0 | 770 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:55 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:52 | 885 | 738,0 | 685 | 740,0 | 582 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:52 | 885 | 738,0 | 685 | 740,0 | 582 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:52 | 885 | 738,0 | 685 | 740,0 | 582 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:22 | 955 | 738,0 | 755 | 740,0 | 652 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:22 | 955 | 738,0 | 755 | 740,0 | 652 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:44:22 | 955 | 738,0 | 755 | 740,0 | 652 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:22 | 1 055 | 738,0 | 855 | 740,0 | 752 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:22 | 1 055 | 738,0 | 855 | 740,0 | 752 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:22 | 1 055 | 738,0 | 855 | 740,0 | 752 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:20 | 1 120 | 738,0 | 920 | 740,0 | 817 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:20 | 1 120 | 738,0 | 920 | 740,0 | 817 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:36:20 | 1 120 | 738,0 | 920 | 740,0 | 817 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 1 140 | 738,0 | 940 | 740,0 | 837 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 1 140 | 738,0 | 940 | 740,0 | 837 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 14:29:15 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 100 | 747,0 | 600 | 749,0 | 700 |
| 23.12.2025 14:29:15 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 100 | 747,0 | 600 | 749,0 | 700 |
| 23.12.2025 14:29:15 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 745,0 | 100 | 747,0 | 600 | 749,0 | 700 |
| 23.12.2025 13:54:12 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 63 | 745,0 | 163 | 747,0 | 663 |
| 23.12.2025 13:54:08 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 63 | 745,0 | 163 | 747,0 | 463 |
| 23.12.2025 13:54:08 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 63 | 745,0 | 163 | 747,0 | 463 |
| 23.12.2025 13:54:08 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 63 | 745,0 | 163 | 747,0 | 463 |
| 23.12.2025 13:44:25 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 63 | 745,0 | 163 | 747,0 | 463 |
| 23.12.2025 13:44:25 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 63 | 745,0 | 163 | 747,0 | 463 |
| 23.12.2025 13:44:25 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 63 | 745,0 | 163 | 747,0 | 463 |
| 23.12.2025 13:23:59 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 67 | 745,0 | 167 | 747,0 | 467 |
| 23.12.2025 13:23:59 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 67 | 745,0 | 167 | 747,0 | 467 |
| 23.12.2025 13:23:59 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 67 | 745,0 | 167 | 747,0 | 467 |
| 23.12.2025 13:19:56 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 13:19:52 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 13:19:52 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 13:19:52 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 13:10:11 | 403 | 736,0 | 303 | 738,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 12:49:50 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 12:49:50 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 12:49:50 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 70 | 745,0 | 170 | 747,0 | 470 |
| 23.12.2025 12:39:23 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |
| 23.12.2025 12:39:20 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |
| 23.12.2025 12:39:20 | 523 | 735,0 | 203 | 736,0 | 103 | 740,0 | 743,0 | 86 | 745,0 | 186 | 747,0 | 486 |