RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 16:29:53 | 306 | 712,0 | 206 | 715,0 | 200 | 716,0 | 721,0 | 70 | 722,0 | 969 | 723,0 | 1 169 |
| 19.12.2025 16:15:01 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 721,0 | 70 | 722,0 | 969 | 723,0 | 1 169 |
| 19.12.2025 16:15:01 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 721,0 | 70 | 722,0 | 969 | 723,0 | 1 169 |
| 19.12.2025 16:15:01 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 721,0 | 70 | 722,0 | 969 | 723,0 | 1 169 |
| 19.12.2025 16:15:01 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 721,0 | 96 | 722,0 | 995 | 723,0 | 1 195 |
| 19.12.2025 16:15:01 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 721,0 | 96 | 722,0 | 995 | 723,0 | 1 195 |
| 19.12.2025 16:15:01 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 721,0 | 96 | 722,0 | 995 | 723,0 | 1 195 |
| 19.12.2025 16:10:26 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 74 | 721,0 | 170 | 722,0 | 1 069 |
| 19.12.2025 16:10:26 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 74 | 721,0 | 170 | 722,0 | 1 069 |
| 19.12.2025 16:10:26 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 74 | 721,0 | 170 | 722,0 | 1 069 |
| 19.12.2025 16:06:27 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 721,0 | 176 | 722,0 | 1 075 |
| 19.12.2025 16:04:40 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 721,0 | 461 |
| 19.12.2025 15:57:08 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 15:57:08 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 15:55:32 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 15:55:32 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 15:42:39 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 15:42:39 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 15:42:39 | 226 | 711,0 | 206 | 715,0 | 200 | 716,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 14:35:04 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 14:35:04 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 718,0 | 80 | 719,0 | 365 | 720,0 | 575 |
| 19.12.2025 14:35:04 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 14:35:04 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 14:35:04 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:30:09 | 365 | 716,0 | 165 | 717,0 | 20 | 718,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:30:09 | 365 | 716,0 | 165 | 717,0 | 20 | 718,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:28:13 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:28:10 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:21:51 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:21:51 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:21:51 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 285 | 720,0 | 495 | 721,0 | 591 |
| 19.12.2025 13:08:13 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:08:10 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:07:42 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:07:38 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:06:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 13:06:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 719,0 | 300 | 720,0 | 510 | 721,0 | 606 |
| 19.12.2025 12:59:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:59:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:59:18 | 351 | 715,0 | 345 | 716,0 | 145 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:54:38 | 445 | 716,0 | 245 | 717,0 | 100 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:52:51 | 345 | 716,0 | 145 | 717,0 | 100 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:52:51 | 345 | 716,0 | 145 | 717,0 | 100 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:51 | 251 | 715,0 | 245 | 716,0 | 45 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:51 | 251 | 715,0 | 245 | 716,0 | 45 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:51 | 251 | 715,0 | 245 | 716,0 | 45 | 717,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:34 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:47:28 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:40:38 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 12:40:35 | 458 | 716,0 | 258 | 717,0 | 213 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |