RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 11:47:06 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:47:03 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:46:34 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:46:30 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:46:02 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:45:58 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:25:07 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:25:04 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:24:34 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:24:31 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:20:03 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:19:59 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:19:51 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:19:51 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:19:51 | 167 | 716,0 | 67 | 717,0 | 22 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:09:16 | 205 | 716,0 | 105 | 717,0 | 60 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:09:16 | 205 | 716,0 | 105 | 717,0 | 60 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:09:16 | 205 | 716,0 | 105 | 717,0 | 60 | 718,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:08:23 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:08:23 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 210 | 721,0 | 306 | 722,0 | 1 205 |
| 19.12.2025 11:08:23 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 594 |
| 19.12.2025 11:08:23 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 594 |
| 19.12.2025 11:08:23 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 594 |
| 19.12.2025 11:07:13 | 250 | 718,0 | 190 | 719,0 | 90 | 720,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 594 |
| 19.12.2025 11:07:10 | 250 | 718,0 | 190 | 719,0 | 90 | 720,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 394 |
| 19.12.2025 11:02:30 | 250 | 718,0 | 190 | 719,0 | 90 | 720,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 394 |
| 19.12.2025 11:02:30 | 250 | 718,0 | 190 | 719,0 | 90 | 720,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 394 |
| 19.12.2025 11:02:30 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 394 |
| 19.12.2025 11:02:30 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 394 |
| 19.12.2025 11:02:30 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 721,0 | 96 | 722,0 | 995 | 724,0 | 1 394 |
| 19.12.2025 11:01:08 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 11:01:05 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:59:44 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:59:41 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:59:34 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:59:31 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:49:29 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:49:26 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:49:25 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:49:21 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:48:20 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:48:20 | 205 | 717,0 | 160 | 718,0 | 100 | 719,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:41:19 | 205 | 716,0 | 105 | 717,0 | 60 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:41:19 | 205 | 716,0 | 105 | 717,0 | 60 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:34:17 | 175 | 716,0 | 75 | 717,0 | 30 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:34:13 | 175 | 716,0 | 75 | 717,0 | 30 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:09:01 | 175 | 716,0 | 75 | 717,0 | 30 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 10:09:01 | 175 | 716,0 | 75 | 717,0 | 30 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 09:54:31 | 150 | 716,0 | 50 | 717,0 | 5 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |
| 19.12.2025 09:54:31 | 150 | 716,0 | 50 | 717,0 | 5 | 718,0 | 720,0 | 10 | 721,0 | 106 | 722,0 | 1 005 |