RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 11:50:34 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:45:03 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:32:08 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:22:25 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:14:48 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:14:48 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:02:16 | 96 | 718,0 | 66 | 719,0 | 50 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:02:16 | 96 | 718,0 | 66 | 719,0 | 50 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:01:30 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 11:01:30 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:46:14 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:46:14 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:41:27 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:41:27 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:37:50 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:37:50 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:37:50 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:17:38 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:17:38 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 10:17:38 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 380 | 722,0 | 1 357 | 723,0 | 1 457 |
| 18.12.2025 09:51:47 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:51:47 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:45:47 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:43:49 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:41:00 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:41:00 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:39:43 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:38:00 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:25:53 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:25:53 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 400 | 722,0 | 1 377 | 723,0 | 1 477 |
| 18.12.2025 09:22:27 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:21:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:21:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:21:35 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:15:44 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:15:43 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:29 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:27 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:24 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:14:24 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:52 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:51 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:47 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:47 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:43 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:39 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:13:36 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:08:52 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |
| 18.12.2025 09:08:48 | 251 | 717,0 | 31 | 718,0 | 1 | 719,0 | 721,0 | 300 | 722,0 | 1 277 | 723,0 | 1 377 |