RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 11:52:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 190 | 722,0 | 660 | 723,0 | 1 786 |
| 17.12.2025 11:52:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 190 | 722,0 | 660 | 723,0 | 1 786 |
| 17.12.2025 11:52:49 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 190 | 722,0 | 660 | 723,0 | 1 786 |
| 17.12.2025 11:49:22 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 290 | 722,0 | 760 | 723,0 | 1 886 |
| 17.12.2025 11:40:14 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 290 | 722,0 | 760 | 723,0 | 1 886 |
| 17.12.2025 11:40:14 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 290 | 722,0 | 760 | 723,0 | 1 886 |
| 17.12.2025 11:40:14 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 290 | 722,0 | 760 | 723,0 | 1 886 |
| 17.12.2025 11:28:46 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 11:28:46 | 216 | 718,0 | 91 | 719,0 | 17 | 720,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:35:30 | 209 | 718,0 | 84 | 719,0 | 10 | 720,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:34:26 | 109 | 718,0 | 84 | 719,0 | 10 | 720,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:34:26 | 109 | 718,0 | 84 | 719,0 | 10 | 720,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:29:38 | 219 | 717,0 | 99 | 718,0 | 74 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:29:38 | 219 | 717,0 | 99 | 718,0 | 74 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:25:28 | 219 | 717,0 | 99 | 718,0 | 74 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:25:28 | 219 | 717,0 | 99 | 718,0 | 74 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:23:22 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:23:11 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:23:11 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:23:11 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:20:22 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:20:18 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:20:18 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:17:52 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:17:52 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:17:52 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:15:48 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:15:48 | 179 | 717,0 | 59 | 718,0 | 34 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:09:54 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:09:54 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 300 | 722,0 | 770 | 723,0 | 1 896 |
| 17.12.2025 10:06:43 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:06:43 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:06:43 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:06:26 | 326 | 718,0 | 301 | 719,0 | 281 | 721,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:06:18 | 326 | 718,0 | 301 | 719,0 | 281 | 721,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:06:18 | 326 | 718,0 | 301 | 719,0 | 281 | 721,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:06:12 | 326 | 718,0 | 301 | 719,0 | 281 | 721,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:03:27 | 326 | 718,0 | 301 | 719,0 | 281 | 721,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:03:27 | 326 | 718,0 | 301 | 719,0 | 281 | 721,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:03:27 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:03:27 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:03:27 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 722,0 | 470 | 723,0 | 1 596 | 724,0 | 1 895 |
| 17.12.2025 10:03:22 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 10:03:19 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 10:03:19 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 10:03:06 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 10:03:06 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 10:03:06 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 09:59:33 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 09:59:33 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |