RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 09:51:50 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 09:51:50 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 09:51:50 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 09:44:52 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:44:52 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:44:52 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:39:49 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:39:49 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:33:48 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:33:48 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:30:42 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:42 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:37 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:37 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:32 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:32 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:28 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:28 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:22 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:22 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:18 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:17 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:13 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:13 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:54 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:54 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:52 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:52 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:50 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:50 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:47 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:47 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:44 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:44 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:41 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:41 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:40 | 642 | 710,0 | 392 | 711,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:40 | 445 | 701,0 | 442 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:37 | 645 | 701,0 | 642 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:37 | 445 | 701,0 | 442 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:54 | 642 | 710,0 | 392 | 711,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:54 | 445 | 701,0 | 442 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:52 | 645 | 701,0 | 642 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:52 | 445 | 701,0 | 442 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:30 | 642 | 710,0 | 392 | 711,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:30 | 445 | 701,0 | 442 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:28 | 645 | 701,0 | 642 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:28 | 445 | 701,0 | 442 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:24 | 642 | 710,0 | 392 | 711,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:28:24 | 445 | 701,0 | 442 | 710,0 | 192 | 715,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |