RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 09:43:33 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 179 | 723,0 | 1 505 | 724,0 | 1 804 |
| 15.12.2025 09:43:33 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 179 | 723,0 | 1 505 | 724,0 | 1 804 |
| 15.12.2025 09:43:33 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 179 | 723,0 | 1 505 | 724,0 | 1 804 |
| 15.12.2025 09:37:29 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 182 | 723,0 | 1 508 | 724,0 | 1 807 |
| 15.12.2025 09:37:29 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 182 | 723,0 | 1 508 | 724,0 | 1 807 |
| 15.12.2025 09:37:29 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 182 | 723,0 | 1 508 | 724,0 | 1 807 |
| 15.12.2025 09:29:15 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:17:34 | 440 | 717,0 | 400 | 718,0 | 100 | 719,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:14:17 | 440 | 717,0 | 400 | 718,0 | 100 | 719,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:14:17 | 440 | 717,0 | 400 | 718,0 | 100 | 719,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:11:11 | 382 | 715,0 | 340 | 717,0 | 300 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:09:23 | 382 | 715,0 | 340 | 717,0 | 300 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:04:26 | 357 | 715,0 | 340 | 717,0 | 300 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:04:26 | 357 | 715,0 | 340 | 717,0 | 300 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:04:26 | 157 | 715,0 | 140 | 717,0 | 100 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:04:26 | 157 | 715,0 | 140 | 717,0 | 100 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:03:29 | 317 | 710,0 | 117 | 715,0 | 100 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:03:29 | 317 | 710,0 | 117 | 715,0 | 100 | 718,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:01:35 | 267 | 700,0 | 217 | 710,0 | 17 | 715,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:01:35 | 267 | 700,0 | 217 | 710,0 | 17 | 715,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:01:35 | 267 | 700,0 | 217 | 710,0 | 17 | 715,0 | 722,0 | 197 | 723,0 | 1 523 | 724,0 | 1 822 |
| 15.12.2025 09:00:05 | 267 | 700,0 | 217 | 710,0 | 17 | 715,0 | 718,0 | 117 | 722,0 | 314 | 723,0 | 1 640 |
| 12.12.2025 17:05:05 | 445 | 719,0 | 314 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 796 |
| 12.12.2025 16:07:39 | 445 | 719,0 | 314 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 796 |
| 12.12.2025 15:44:03 | 445 | 719,0 | 314 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 345 | 719,0 | 214 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 345 | 719,0 | 214 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:25:18 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:17:13 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:17:13 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:17:13 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:12:20 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 171 | 722,0 | 368 | 723,0 | 668 |
| 12.12.2025 14:12:20 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 171 | 722,0 | 368 | 723,0 | 668 |
| 12.12.2025 13:55:18 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:28:56 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 232 | 721,0 | 303 | 722,0 | 500 |
| 12.12.2025 13:28:56 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 232 | 721,0 | 303 | 722,0 | 500 |
| 12.12.2025 13:28:56 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 232 | 721,0 | 303 | 722,0 | 500 |
| 12.12.2025 13:12:48 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 13:02:15 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 13:02:15 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 13:02:15 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 12:55:24 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 244 | 721,0 | 315 | 722,0 | 512 |
| 12.12.2025 12:55:24 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 244 | 721,0 | 315 | 722,0 | 512 |