RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 16:10:04 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 323 | 723,0 | 423 | 724,0 | 1 122 |
| 11.12.2025 16:10:04 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 323 | 723,0 | 423 | 724,0 | 1 122 |
| 11.12.2025 15:45:52 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 523 | 723,0 | 623 | 724,0 | 1 322 |
| 11.12.2025 15:45:52 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 523 | 723,0 | 623 | 724,0 | 1 322 |
| 11.12.2025 15:45:52 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 523 | 723,0 | 623 | 724,0 | 1 322 |
| 11.12.2025 15:18:04 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 531 | 723,0 | 631 | 724,0 | 1 330 |
| 11.12.2025 15:18:04 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 531 | 723,0 | 631 | 724,0 | 1 330 |
| 11.12.2025 15:12:57 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 431 | 723,0 | 531 | 724,0 | 1 230 |
| 11.12.2025 15:12:57 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 431 | 723,0 | 531 | 724,0 | 1 230 |
| 11.12.2025 15:12:57 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 431 | 723,0 | 531 | 724,0 | 1 230 |
| 11.12.2025 15:10:11 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 15:10:11 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 15:10:11 | 756 | 718,0 | 396 | 719,0 | 232 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 14:48:57 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 14:48:57 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 14:48:57 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 14:35:20 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 721,0 | 200 | 722,0 | 671 | 723,0 | 771 |
| 11.12.2025 14:35:20 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 721,0 | 200 | 722,0 | 671 | 723,0 | 771 |
| 11.12.2025 14:34:13 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 721,0 | 100 | 722,0 | 571 | 723,0 | 671 |
| 11.12.2025 14:34:13 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 721,0 | 100 | 722,0 | 571 | 723,0 | 671 |
| 11.12.2025 13:04:56 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 13:04:56 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 471 | 723,0 | 571 | 724,0 | 1 270 |
| 11.12.2025 12:52:14 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 382 | 723,0 | 482 | 724,0 | 1 181 |
| 11.12.2025 12:52:14 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 382 | 723,0 | 482 | 724,0 | 1 181 |
| 11.12.2025 12:52:14 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 382 | 723,0 | 482 | 724,0 | 1 181 |
| 11.12.2025 12:43:20 | 856 | 718,0 | 496 | 719,0 | 332 | 720,0 | 722,0 | 422 | 723,0 | 522 | 724,0 | 1 221 |
| 11.12.2025 12:21:44 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 723,0 | 522 | 724,0 | 1 221 |
| 11.12.2025 12:20:43 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 723,0 | 522 | 724,0 | 1 221 |
| 11.12.2025 12:20:06 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:20:01 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:20:00 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:19:49 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:18:07 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:18:02 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:17:52 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:17:34 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:17:34 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 422 | 724,0 | 1 121 | 725,0 | 1 179 |
| 11.12.2025 12:09:27 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 322 | 724,0 | 1 021 | 725,0 | 1 079 |
| 11.12.2025 12:08:55 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 322 | 724,0 | 1 021 | 725,0 | 1 079 |
| 11.12.2025 12:03:54 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 322 | 724,0 | 1 021 | 725,0 | 1 079 |
| 11.12.2025 12:03:54 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 322 | 724,0 | 1 021 | 725,0 | 1 079 |
| 11.12.2025 12:03:54 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 322 | 724,0 | 1 021 | 725,0 | 1 079 |
| 11.12.2025 12:02:05 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 347 | 724,0 | 1 046 | 725,0 | 1 104 |
| 11.12.2025 12:02:05 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 347 | 724,0 | 1 046 | 725,0 | 1 104 |
| 11.12.2025 11:43:18 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 147 | 724,0 | 846 | 725,0 | 904 |
| 11.12.2025 11:43:18 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 147 | 724,0 | 846 | 725,0 | 904 |
| 11.12.2025 11:42:58 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 721,0 | 87 | 722,0 | 234 | 724,0 | 933 |
| 11.12.2025 11:41:49 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 721,0 | 87 | 722,0 | 134 | 724,0 | 833 |
| 11.12.2025 11:41:49 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 721,0 | 87 | 722,0 | 134 | 724,0 | 833 |
| 11.12.2025 11:41:49 | 842 | 718,0 | 482 | 719,0 | 332 | 720,0 | 722,0 | 47 | 724,0 | 746 | 725,0 | 804 |