RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 16:16:17 | 220 | 724,0 | 200 | 725,0 | 100 | 726,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:16:17 | 220 | 724,0 | 200 | 725,0 | 100 | 726,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:45 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:45 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:40 | 320 | 724,0 | 300 | 725,0 | 200 | 729,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:40 | 320 | 724,0 | 300 | 725,0 | 200 | 729,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:38 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:38 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:38 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 731,0 | 100 | 732,0 | 300 | 733,0 | 500 |
| 27.11.2025 16:06:34 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 730,0 | 200 | 731,0 | 300 | 732,0 | 500 |
| 27.11.2025 16:06:34 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 730,0 | 200 | 731,0 | 300 | 732,0 | 500 |
| 27.11.2025 16:06:34 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 730,0 | 200 | 731,0 | 300 | 732,0 | 500 |
| 27.11.2025 16:06:34 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:34 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:30 | 320 | 724,0 | 300 | 725,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:30 | 320 | 724,0 | 300 | 725,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:29 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:29 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:10 | 320 | 724,0 | 300 | 725,0 | 200 | 726,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:10 | 320 | 724,0 | 300 | 725,0 | 200 | 726,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:10 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:10 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:08 | 320 | 724,0 | 300 | 725,0 | 200 | 727,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:08 | 320 | 724,0 | 300 | 725,0 | 200 | 727,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:08 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:08 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:04 | 574 | 721,0 | 320 | 724,0 | 300 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:04 | 574 | 721,0 | 320 | 724,0 | 300 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:06:04 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:05:56 | 574 | 721,0 | 320 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:05:56 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:02:32 | 320 | 723,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:02:32 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:02:00 | 320 | 722,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 16:02:00 | 374 | 721,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:57:42 | 320 | 723,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:57:42 | 320 | 723,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:56:54 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:47 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:47 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:45 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:44 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:48:52 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:48:52 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:45:53 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:45:53 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:42:08 | 2 224 | 720,0 | 474 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:42:08 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:28:55 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:28:54 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |