RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 15:57:42 | 320 | 723,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:57:42 | 320 | 723,0 | 120 | 724,0 | 100 | 725,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:56:54 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:47 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:47 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:45 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:55:44 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:48:52 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 15:48:52 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:45:53 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:45:53 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:42:08 | 2 224 | 720,0 | 474 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:42:08 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:28:55 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:28:54 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:18:54 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:18:54 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:18:54 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:18:13 | 2 224 | 720,0 | 474 | 721,0 | 220 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:18:13 | 2 224 | 720,0 | 474 | 721,0 | 220 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:18:13 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:16:28 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:16:28 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:10:46 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 14:10:46 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:59:08 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:59:08 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:57:12 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:57:12 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:57:09 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:57:08 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:54:19 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:54:19 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:53:28 | 2 224 | 720,0 | 474 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:53:28 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:53:17 | 474 | 721,0 | 220 | 722,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:53:17 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:53:17 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:52:33 | 2 224 | 720,0 | 474 | 721,0 | 220 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:52:33 | 2 224 | 720,0 | 474 | 721,0 | 220 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:52:33 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:47:36 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:47:36 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 728,0 | 12 | 729,0 | 212 | 730,0 | 412 |
| 27.11.2025 13:45:51 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:45:50 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:45:50 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:45:47 | 2 224 | 720,0 | 474 | 721,0 | 220 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:45:47 | 2 224 | 720,0 | 474 | 721,0 | 220 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:45:46 | 2 024 | 720,0 | 274 | 721,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |
| 27.11.2025 13:43:56 | 474 | 721,0 | 220 | 723,0 | 20 | 724,0 | 729,0 | 200 | 730,0 | 400 | 731,0 | 500 |