RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2025 16:59:28 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 160 | 724,0 | 260 | 725,0 | 460 |
| 26.11.2025 16:59:28 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 160 | 724,0 | 260 | 725,0 | 460 |
| 26.11.2025 16:59:28 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 160 | 724,0 | 260 | 725,0 | 460 |
| 26.11.2025 16:52:13 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 180 | 724,0 | 280 | 725,0 | 480 |
| 26.11.2025 16:52:13 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 180 | 724,0 | 280 | 725,0 | 480 |
| 26.11.2025 16:52:13 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 180 | 724,0 | 280 | 725,0 | 480 |
| 26.11.2025 16:19:30 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:19:11 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:19:11 | 400 | 714,0 | 300 | 715,0 | 200 | 717,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:15:22 | 400 | 715,0 | 300 | 717,0 | 100 | 720,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:15:19 | 400 | 715,0 | 300 | 717,0 | 100 | 720,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:15:19 | 300 | 714,0 | 200 | 715,0 | 100 | 720,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:15:19 | 300 | 714,0 | 200 | 715,0 | 100 | 720,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:15:19 | 300 | 714,0 | 200 | 715,0 | 100 | 720,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:11:28 | 500 | 714,0 | 400 | 715,0 | 300 | 720,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:11:28 | 500 | 714,0 | 400 | 715,0 | 300 | 720,0 | 723,0 | 200 | 724,0 | 300 | 725,0 | 500 |
| 26.11.2025 16:11:16 | 500 | 714,0 | 400 | 715,0 | 300 | 720,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:11:16 | 500 | 714,0 | 400 | 715,0 | 300 | 720,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:10:06 | 400 | 714,0 | 300 | 715,0 | 200 | 720,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:58 | 400 | 714,0 | 300 | 715,0 | 200 | 720,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:58 | 400 | 714,0 | 300 | 715,0 | 200 | 720,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:55 | 400 | 714,0 | 300 | 715,0 | 200 | 720,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:55 | 400 | 714,0 | 300 | 715,0 | 200 | 720,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:55 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:55 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:52 | 400 | 714,0 | 300 | 715,0 | 200 | 721,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:52 | 400 | 714,0 | 300 | 715,0 | 200 | 721,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:52 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:52 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:52 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:50 | 215 | 714,0 | 115 | 715,0 | 15 | 722,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:47 | 215 | 714,0 | 115 | 715,0 | 15 | 722,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:47 | 215 | 714,0 | 115 | 715,0 | 15 | 722,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:47 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:47 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:47 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 723,0 | 100 | 724,0 | 200 | 725,0 | 400 |
| 26.11.2025 16:09:46 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:46 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:46 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:20 | 400 | 714,0 | 300 | 715,0 | 200 | 721,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:14 | 400 | 714,0 | 300 | 715,0 | 200 | 721,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:12 | 400 | 714,0 | 300 | 715,0 | 200 | 721,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 400 | 714,0 | 300 | 715,0 | 200 | 721,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 400 | 714,0 | 300 | 715,0 | 200 | 721,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 400 | 714,0 | 300 | 715,0 | 200 | 720,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 400 | 714,0 | 300 | 715,0 | 200 | 720,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |
| 26.11.2025 16:09:10 | 350 | 712,0 | 200 | 714,0 | 100 | 715,0 | 722,0 | 185 | 723,0 | 285 | 724,0 | 385 |