RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:34:07 | 450 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 150 | 722,0 | 200 | 724,0 | 500 |
| 25.11.2025 16:34:07 | 450 | 716,0 | 200 | 717,0 | 100 | 718,0 | 720,0 | 150 | 722,0 | 200 | 724,0 | 500 |
| 25.11.2025 16:18:53 | 964 | 715,0 | 350 | 716,0 | 100 | 717,0 | 720,0 | 150 | 722,0 | 200 | 724,0 | 500 |
| 25.11.2025 16:18:53 | 964 | 715,0 | 350 | 716,0 | 100 | 717,0 | 720,0 | 150 | 722,0 | 200 | 724,0 | 500 |
| 25.11.2025 16:18:52 | 964 | 715,0 | 350 | 716,0 | 100 | 717,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:18:52 | 964 | 715,0 | 350 | 716,0 | 100 | 717,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:18:52 | 964 | 715,0 | 350 | 716,0 | 100 | 717,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:04:06 | 478 | 716,0 | 228 | 717,0 | 128 | 718,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:04:06 | 478 | 716,0 | 228 | 717,0 | 128 | 718,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:04:06 | 478 | 716,0 | 228 | 717,0 | 128 | 718,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:04:06 | 668 | 716,0 | 418 | 717,0 | 318 | 718,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:04:06 | 668 | 716,0 | 418 | 717,0 | 318 | 718,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:04:06 | 668 | 716,0 | 418 | 717,0 | 318 | 718,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:04:01 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 870 |
| 25.11.2025 16:02:26 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 670 |
| 25.11.2025 16:01:14 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 723,0 | 250 | 724,0 | 350 |
| 25.11.2025 15:52:00 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 723,0 | 250 | 724,0 | 350 |
| 25.11.2025 15:51:59 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 723,0 | 250 | 724,0 | 350 |
| 25.11.2025 15:51:56 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:48:55 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 15:48:53 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:39:38 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 723,0 | 250 | 724,0 | 350 |
| 25.11.2025 15:39:36 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:34:31 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 15:34:28 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:34:20 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 470 |
| 25.11.2025 15:34:18 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:28:40 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 15:28:37 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:26:22 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 470 |
| 25.11.2025 15:26:20 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:20:00 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 15:19:28 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 15:19:26 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:15:26 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 470 |
| 25.11.2025 15:15:24 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:15:11 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 15:15:09 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:12:53 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 470 |
| 25.11.2025 15:12:09 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:04:33 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 470 |
| 25.11.2025 15:04:31 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:01:30 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 15:01:28 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 15:00:52 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 470 |
| 25.11.2025 15:00:50 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 14:59:50 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 350 | 725,0 | 470 |
| 25.11.2025 14:59:48 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |
| 25.11.2025 14:59:40 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 723,0 | 250 | 724,0 | 350 |
| 25.11.2025 14:59:37 | 428 | 717,0 | 328 | 718,0 | 10 | 719,0 | 722,0 | 50 | 724,0 | 150 | 725,0 | 270 |