RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 16:46:24 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 723,0 | 72 | 725,0 | 131 | 728,0 | 331 |
| 24.11.2025 16:46:24 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 723,0 | 72 | 725,0 | 131 | 728,0 | 331 |
| 24.11.2025 16:46:24 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 59 | 728,0 | 259 | 737,0 | 659 |
| 24.11.2025 16:46:24 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 59 | 728,0 | 259 | 737,0 | 659 |
| 24.11.2025 16:46:24 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 59 | 728,0 | 259 | 737,0 | 659 |
| 24.11.2025 16:42:45 | 610 | 721,0 | 357 | 722,0 | 128 | 723,0 | 725,0 | 59 | 728,0 | 259 | 737,0 | 659 |
| 24.11.2025 16:42:45 | 610 | 721,0 | 357 | 722,0 | 128 | 723,0 | 725,0 | 59 | 728,0 | 259 | 737,0 | 659 |
| 24.11.2025 16:17:19 | 610 | 721,0 | 357 | 722,0 | 128 | 723,0 | 725,0 | 259 | 728,0 | 459 | 737,0 | 859 |
| 24.11.2025 16:17:19 | 610 | 721,0 | 357 | 722,0 | 128 | 723,0 | 725,0 | 259 | 728,0 | 459 | 737,0 | 859 |
| 24.11.2025 16:16:26 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 259 | 728,0 | 459 | 737,0 | 859 |
| 24.11.2025 16:16:26 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 259 | 728,0 | 459 | 737,0 | 859 |
| 24.11.2025 16:16:26 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 259 | 728,0 | 459 | 737,0 | 859 |
| 24.11.2025 16:15:13 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 559 | 728,0 | 759 |
| 24.11.2025 16:15:09 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 559 | 737,0 | 959 |
| 24.11.2025 16:12:55 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 559 | 727,0 | 759 |
| 24.11.2025 15:55:35 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 671 | 727,0 | 871 |
| 24.11.2025 15:55:33 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 671 | 737,0 | 1 071 |
| 24.11.2025 15:52:32 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 671 | 728,0 | 871 |
| 24.11.2025 15:52:28 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 671 | 737,0 | 1 071 |
| 24.11.2025 15:28:58 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 671 | 730,0 | 871 |
| 24.11.2025 15:28:58 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 724,0 | 300 | 725,0 | 671 | 730,0 | 871 |
| 24.11.2025 15:19:01 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 371 | 730,0 | 571 | 737,0 | 971 |
| 24.11.2025 15:18:58 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 371 | 737,0 | 771 | 738,0 | 871 |
| 24.11.2025 15:01:46 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 371 | 729,0 | 571 | 737,0 | 971 |
| 24.11.2025 15:01:44 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 371 | 737,0 | 771 | 738,0 | 871 |
| 24.11.2025 15:01:08 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 371 | 730,0 | 571 | 737,0 | 971 |
| 24.11.2025 15:01:08 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 371 | 730,0 | 571 | 737,0 | 971 |
| 24.11.2025 15:01:08 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 371 | 730,0 | 571 | 737,0 | 971 |
| 24.11.2025 14:53:17 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 421 | 730,0 | 621 | 737,0 | 1 021 |
| 24.11.2025 14:53:17 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 421 | 730,0 | 621 | 737,0 | 1 021 |
| 24.11.2025 14:52:04 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 221 | 730,0 | 421 | 737,0 | 821 |
| 24.11.2025 14:52:00 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 221 | 737,0 | 621 | 738,0 | 721 |
| 24.11.2025 14:43:54 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 221 | 729,0 | 421 | 737,0 | 821 |
| 24.11.2025 14:43:54 | 685 | 720,0 | 482 | 721,0 | 229 | 722,0 | 725,0 | 221 | 729,0 | 421 | 737,0 | 821 |
| 24.11.2025 14:40:38 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 729,0 | 421 | 737,0 | 821 |
| 24.11.2025 14:40:35 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 737,0 | 621 | 738,0 | 721 |
| 24.11.2025 14:31:31 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 730,0 | 421 | 737,0 | 821 |
| 24.11.2025 14:23:19 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 727,0 | 421 | 730,0 | 621 |
| 24.11.2025 14:23:15 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 727,0 | 421 | 737,0 | 821 |
| 24.11.2025 14:23:15 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 727,0 | 421 | 731,0 | 621 |
| 24.11.2025 14:12:44 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 727,0 | 421 | 731,0 | 621 |
| 24.11.2025 14:01:41 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 727,0 | 421 | 731,0 | 621 |
| 24.11.2025 14:01:41 | 670 | 720,0 | 467 | 721,0 | 214 | 722,0 | 725,0 | 221 | 727,0 | 421 | 731,0 | 621 |
| 24.11.2025 14:00:13 | 656 | 720,0 | 453 | 721,0 | 200 | 722,0 | 725,0 | 221 | 727,0 | 421 | 731,0 | 621 |
| 24.11.2025 14:00:09 | 656 | 720,0 | 453 | 721,0 | 200 | 722,0 | 725,0 | 221 | 727,0 | 421 | 737,0 | 821 |
| 24.11.2025 14:00:09 | 656 | 720,0 | 453 | 721,0 | 200 | 722,0 | 725,0 | 221 | 727,0 | 421 | 737,0 | 821 |
| 24.11.2025 13:28:44 | 656 | 720,0 | 453 | 721,0 | 200 | 722,0 | 725,0 | 221 | 727,0 | 421 | 730,0 | 621 |
| 24.11.2025 13:28:44 | 656 | 720,0 | 453 | 721,0 | 200 | 722,0 | 725,0 | 221 | 727,0 | 421 | 730,0 | 621 |
| 24.11.2025 13:23:30 | 556 | 718,0 | 456 | 720,0 | 253 | 721,0 | 725,0 | 221 | 727,0 | 421 | 730,0 | 621 |
| 24.11.2025 13:23:27 | 556 | 718,0 | 456 | 720,0 | 253 | 721,0 | 725,0 | 221 | 727,0 | 421 | 737,0 | 821 |