RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 16:37:28 | 436 | 732,0 | 400 | 734,0 | 300 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:37:28 | 436 | 732,0 | 400 | 734,0 | 300 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:36:27 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:36:27 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:35:53 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 736,0 | 100 | 740,0 | 1 393 | 741,0 | 1 543 |
| 20.11.2025 16:35:53 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 736,0 | 100 | 740,0 | 1 393 | 741,0 | 1 543 |
| 20.11.2025 16:09:26 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:09:24 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:09:24 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:09:24 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:09:24 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:09:24 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:05:10 | 361 | 731,0 | 336 | 732,0 | 300 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:05:08 | 361 | 731,0 | 336 | 732,0 | 300 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:05:08 | 361 | 731,0 | 336 | 732,0 | 300 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:05:08 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:05:08 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:04:34 | 336 | 732,0 | 300 | 733,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:04:31 | 336 | 732,0 | 300 | 733,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:04:31 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:04:31 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:04:31 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:24 | 361 | 731,0 | 336 | 732,0 | 300 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:22 | 361 | 731,0 | 336 | 732,0 | 300 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:22 | 361 | 731,0 | 336 | 732,0 | 300 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:08 | 336 | 732,0 | 300 | 733,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:06 | 336 | 732,0 | 300 | 733,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 16:03:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:24 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:16 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:48:18 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:46:54 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 775 | 744,0 | 1 809 |
| 20.11.2025 15:46:54 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 775 | 744,0 | 1 809 |
| 20.11.2025 15:46:54 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 775 | 744,0 | 1 809 |
| 20.11.2025 15:45:08 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:45:06 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |