RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 15:53:24 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:53:22 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:16 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 336 | 732,0 | 300 | 734,0 | 200 | 735,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:52:14 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:48:18 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 443 | 744,0 | 1 477 |
| 20.11.2025 15:46:54 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 775 | 744,0 | 1 809 |
| 20.11.2025 15:46:54 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 775 | 744,0 | 1 809 |
| 20.11.2025 15:46:54 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 293 | 741,0 | 1 775 | 744,0 | 1 809 |
| 20.11.2025 15:45:08 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:45:06 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:45:06 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:45:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:45:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:45:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:41:42 | 336 | 732,0 | 300 | 734,0 | 200 | 737,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:41:40 | 336 | 732,0 | 300 | 734,0 | 200 | 737,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:41:40 | 336 | 732,0 | 300 | 734,0 | 200 | 737,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:41:40 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:41:39 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:41:39 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:37:19 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 817 |
| 20.11.2025 15:37:13 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 783 | 744,0 | 1 883 |
| 20.11.2025 15:29:08 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:06 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:06 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:06 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:06 | 336 | 732,0 | 300 | 734,0 | 200 | 737,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:02 | 336 | 732,0 | 300 | 734,0 | 200 | 737,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:02 | 336 | 732,0 | 300 | 734,0 | 200 | 737,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:02 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:02 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:29:02 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:22:04 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 1 933 |
| 20.11.2025 15:20:35 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 2 033 |
| 20.11.2025 15:08:23 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 2 033 |
| 20.11.2025 15:08:21 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 2 033 |
| 20.11.2025 15:08:21 | 336 | 732,0 | 300 | 734,0 | 200 | 736,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 2 033 |
| 20.11.2025 15:08:21 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 2 033 |
| 20.11.2025 15:08:21 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 2 033 |
| 20.11.2025 15:08:21 | 161 | 731,0 | 136 | 732,0 | 100 | 734,0 | 740,0 | 1 301 | 741,0 | 1 833 | 744,0 | 2 033 |