RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 10:59:15 | 610 | 725,0 | 310 | 726,0 | 10 | 728,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:59:12 | 610 | 725,0 | 310 | 726,0 | 10 | 728,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:59:12 | 610 | 725,0 | 310 | 726,0 | 10 | 728,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:59:12 | 610 | 725,0 | 310 | 726,0 | 10 | 728,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:59:10 | 610 | 725,0 | 310 | 726,0 | 10 | 728,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:59:10 | 610 | 725,0 | 310 | 726,0 | 10 | 728,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:57:11 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:56:51 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:56:48 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:56:48 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:56:48 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:56:23 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:56:23 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 600 | 732,0 | 714 | 736,0 | 901 |
| 20.11.2025 10:55:32 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 100 | 732,0 | 214 | 736,0 | 401 |
| 20.11.2025 10:55:32 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 731,0 | 100 | 732,0 | 214 | 736,0 | 401 |
| 20.11.2025 10:54:44 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 732,0 | 114 | 736,0 | 301 | 737,0 | 585 |
| 20.11.2025 10:54:23 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 732,0 | 114 | 734,0 | 214 | 736,0 | 401 |
| 20.11.2025 10:54:23 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 732,0 | 114 | 734,0 | 214 | 736,0 | 401 |
| 20.11.2025 10:54:23 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:54:23 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:54:23 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:54:00 | 700 | 725,0 | 400 | 726,0 | 100 | 729,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:53:58 | 700 | 725,0 | 400 | 726,0 | 100 | 729,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:53:58 | 700 | 725,0 | 400 | 726,0 | 100 | 729,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:49:59 | 700 | 725,0 | 400 | 726,0 | 100 | 729,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:49:59 | 700 | 725,0 | 400 | 726,0 | 100 | 729,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:49:35 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:49:35 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:49:35 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:48:23 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 730,0 | 9 | 732,0 | 123 | 734,0 | 223 |
| 20.11.2025 10:45:22 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 730,0 | 9 | 732,0 | 1 123 | 734,0 | 1 223 |
| 20.11.2025 10:45:22 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 730,0 | 9 | 732,0 | 1 123 | 734,0 | 1 223 |
| 20.11.2025 10:45:22 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 730,0 | 9 | 732,0 | 1 123 | 734,0 | 1 223 |
| 20.11.2025 10:45:22 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 730,0 | 209 | 732,0 | 1 323 | 734,0 | 1 423 |
| 20.11.2025 10:45:22 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 730,0 | 209 | 732,0 | 1 323 | 734,0 | 1 423 |
| 20.11.2025 10:45:22 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 730,0 | 209 | 732,0 | 1 323 | 734,0 | 1 423 |
| 20.11.2025 10:44:23 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:44:23 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:33 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:33 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:24 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:24 | 685 | 725,0 | 385 | 726,0 | 85 | 728,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:24 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:24 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:24 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 729,0 | 600 | 730,0 | 809 | 732,0 | 1 923 |
| 20.11.2025 10:41:12 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 728,0 | 35 | 729,0 | 635 | 730,0 | 844 |
| 20.11.2025 10:41:12 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 728,0 | 35 | 729,0 | 635 | 730,0 | 844 |
| 20.11.2025 10:40:17 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 728,0 | 35 | 729,0 | 635 | 730,0 | 844 |
| 20.11.2025 10:40:17 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 728,0 | 35 | 729,0 | 635 | 730,0 | 844 |
| 20.11.2025 10:40:17 | 700 | 724,0 | 600 | 725,0 | 300 | 726,0 | 728,0 | 35 | 729,0 | 635 | 730,0 | 844 |