RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 13:59:58 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 763 |
| 18.11.2025 13:59:58 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 763 |
| 18.11.2025 13:59:58 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 863 |
| 18.11.2025 13:59:53 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 863 |
| 18.11.2025 13:58:57 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 863 |
| 18.11.2025 13:40:40 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 863 |
| 18.11.2025 13:40:37 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 763 |
| 18.11.2025 13:40:37 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 763 |
| 18.11.2025 13:40:37 | 470 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 763 |
| 18.11.2025 13:25:22 | 570 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 763 |
| 18.11.2025 13:25:22 | 570 | 735,0 | 270 | 740,0 | 120 | 745,0 | 747,0 | 163 | 748,0 | 463 | 749,0 | 763 |
| 18.11.2025 13:25:22 | 570 | 735,0 | 270 | 740,0 | 120 | 745,0 | 748,0 | 300 | 749,0 | 600 | 750,0 | 700 |
| 18.11.2025 13:25:22 | 570 | 735,0 | 270 | 740,0 | 120 | 745,0 | 748,0 | 300 | 749,0 | 600 | 750,0 | 700 |
| 18.11.2025 13:25:22 | 570 | 735,0 | 270 | 740,0 | 120 | 745,0 | 748,0 | 300 | 749,0 | 600 | 750,0 | 700 |
| 18.11.2025 13:05:51 | 307 | 740,0 | 157 | 745,0 | 37 | 747,0 | 748,0 | 300 | 749,0 | 600 | 750,0 | 700 |
| 18.11.2025 13:05:48 | 307 | 740,0 | 157 | 745,0 | 37 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 13:05:48 | 307 | 740,0 | 157 | 745,0 | 37 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 13:05:48 | 307 | 740,0 | 157 | 745,0 | 37 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 12:40:12 | 307 | 740,0 | 157 | 745,0 | 37 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 12:40:12 | 307 | 740,0 | 157 | 745,0 | 37 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 12:40:12 | 307 | 740,0 | 157 | 745,0 | 37 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 12:05:27 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 12:05:24 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 12:05:24 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 12:05:24 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 12:04:32 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 12:04:29 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 12:04:29 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 12:04:29 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 12:02:11 | 332 | 740,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 11:45:25 | 282 | 741,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 751,0 | 700 |
| 18.11.2025 11:45:23 | 282 | 741,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 11:45:23 | 282 | 741,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 756,0 | 10 299 |
| 18.11.2025 11:45:23 | 282 | 741,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 11:44:07 | 282 | 741,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 11:44:07 | 282 | 741,0 | 182 | 745,0 | 62 | 747,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 11:44:07 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 11:44:07 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 11:44:07 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 748,0 | 300 | 749,0 | 600 | 752,0 | 700 |
| 18.11.2025 11:43:26 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:43:23 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:43:23 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:43:23 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:36:51 | 370 | 740,0 | 220 | 741,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:29:04 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:29:03 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:29:02 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:29:02 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:27:38 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |
| 18.11.2025 11:27:36 | 320 | 741,0 | 220 | 743,0 | 120 | 745,0 | 747,0 | 23 | 748,0 | 323 | 749,0 | 623 |