RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 16:47:17 | 547 | 743,0 | 400 | 745,0 | 300 | 746,0 | 747,0 | 150 | 749,0 | 450 | 751,0 | 550 |
| 14.11.2025 16:47:17 | 547 | 743,0 | 400 | 745,0 | 300 | 746,0 | 747,0 | 150 | 749,0 | 450 | 751,0 | 550 |
| 14.11.2025 16:23:24 | 347 | 741,0 | 247 | 743,0 | 100 | 745,0 | 747,0 | 150 | 749,0 | 450 | 751,0 | 550 |
| 14.11.2025 16:23:24 | 347 | 741,0 | 247 | 743,0 | 100 | 745,0 | 747,0 | 150 | 749,0 | 450 | 751,0 | 550 |
| 14.11.2025 16:23:24 | 347 | 741,0 | 247 | 743,0 | 100 | 745,0 | 747,0 | 150 | 749,0 | 450 | 751,0 | 550 |
| 14.11.2025 16:12:06 | 347 | 741,0 | 247 | 743,0 | 100 | 745,0 | 746,0 | 100 | 747,0 | 250 | 749,0 | 550 |
| 14.11.2025 16:12:06 | 347 | 741,0 | 247 | 743,0 | 100 | 745,0 | 746,0 | 100 | 747,0 | 250 | 749,0 | 550 |
| 14.11.2025 16:12:06 | 347 | 741,0 | 247 | 743,0 | 100 | 745,0 | 746,0 | 100 | 747,0 | 250 | 749,0 | 550 |
| 14.11.2025 16:07:00 | 347 | 741,0 | 247 | 743,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 16:06:29 | 409 | 740,0 | 247 | 743,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:52:04 | 462 | 738,0 | 262 | 740,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:52:00 | 462 | 738,0 | 262 | 740,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:52:00 | 462 | 738,0 | 262 | 740,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:51:12 | 462 | 738,0 | 262 | 740,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:50:54 | 762 | 738,0 | 562 | 740,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:47:43 | 862 | 740,0 | 400 | 741,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:47:43 | 862 | 740,0 | 400 | 741,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:47:43 | 862 | 740,0 | 400 | 741,0 | 100 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:47:01 | 1 242 | 740,0 | 780 | 741,0 | 480 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:47:01 | 1 242 | 740,0 | 780 | 741,0 | 480 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:47:00 | 1 142 | 740,0 | 680 | 741,0 | 380 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:46:55 | 1 142 | 740,0 | 680 | 741,0 | 380 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 650 |
| 14.11.2025 15:45:25 | 1 142 | 740,0 | 680 | 741,0 | 380 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 750 |
| 14.11.2025 15:45:25 | 1 142 | 740,0 | 680 | 741,0 | 380 | 745,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 750 |
| 14.11.2025 15:45:25 | 962 | 738,0 | 762 | 740,0 | 300 | 741,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 750 |
| 14.11.2025 15:45:25 | 962 | 738,0 | 762 | 740,0 | 300 | 741,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 750 |
| 14.11.2025 15:45:25 | 962 | 738,0 | 762 | 740,0 | 300 | 741,0 | 746,0 | 200 | 747,0 | 350 | 749,0 | 750 |
| 14.11.2025 15:39:56 | 962 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 15:36:46 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 15:34:39 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 15:34:39 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 120 | 746,0 | 320 | 747,0 | 470 |
| 14.11.2025 15:30:36 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:30:32 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:23:21 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:23:18 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:22:48 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:22:48 | 1 043 | 738,0 | 762 | 740,0 | 300 | 741,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:22:36 | 843 | 737,0 | 743 | 738,0 | 462 | 740,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:22:17 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:22:17 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 745,0 | 20 | 746,0 | 220 | 747,0 | 370 |
| 14.11.2025 15:21:31 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 190 | 745,0 | 210 | 746,0 | 410 |
| 14.11.2025 15:21:27 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 190 | 745,0 | 210 | 746,0 | 410 |
| 14.11.2025 15:10:31 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 190 | 745,0 | 210 | 746,0 | 410 |
| 14.11.2025 15:10:25 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 190 | 745,0 | 210 | 746,0 | 410 |
| 14.11.2025 15:05:45 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 190 | 745,0 | 210 | 746,0 | 510 |
| 14.11.2025 15:05:45 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 190 | 745,0 | 210 | 746,0 | 510 |
| 14.11.2025 15:05:45 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 190 | 745,0 | 210 | 746,0 | 510 |
| 14.11.2025 15:04:59 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 200 | 745,0 | 220 | 746,0 | 520 |
| 14.11.2025 15:04:59 | 743 | 737,0 | 643 | 738,0 | 462 | 740,0 | 744,0 | 200 | 745,0 | 220 | 746,0 | 520 |
| 14.11.2025 14:55:24 | 643 | 737,0 | 543 | 738,0 | 362 | 740,0 | 744,0 | 200 | 745,0 | 220 | 746,0 | 520 |