RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 15:47:00 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:47:00 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 752,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:46:07 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:46:07 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:46:07 | 1 885 | 745,0 | 1 710 | 749,0 | 1 410 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:44:46 | 1 810 | 749,0 | 1 510 | 750,0 | 100 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:42:34 | 1 310 | 749,0 | 1 010 | 750,0 | 100 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:42:34 | 1 310 | 749,0 | 1 010 | 750,0 | 100 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:32:16 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:32:16 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:32:16 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:27:40 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:27:40 | 1 385 | 745,0 | 1 210 | 749,0 | 910 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:05:36 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:05:36 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:05:36 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 100 | 753,0 | 250 | 754,0 | 381 |
| 13.11.2025 15:01:25 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 150 | 753,0 | 300 | 754,0 | 431 |
| 13.11.2025 15:01:25 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 751,0 | 150 | 753,0 | 300 | 754,0 | 431 |
| 13.11.2025 15:01:21 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:01:21 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 15:01:21 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 14:37:37 | 1 310 | 749,0 | 1 010 | 750,0 | 200 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 14:37:37 | 1 310 | 749,0 | 1 010 | 750,0 | 200 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 14:30:28 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 14:30:28 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 14:30:28 | 1 285 | 745,0 | 1 110 | 749,0 | 810 | 750,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 14:28:14 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 601 |
| 13.11.2025 14:28:11 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 501 |
| 13.11.2025 14:28:11 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 501 |
| 13.11.2025 14:28:11 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 501 |
| 13.11.2025 14:25:14 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 501 |
| 13.11.2025 14:25:14 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 753,0 | 150 | 754,0 | 281 | 755,0 | 501 |
| 13.11.2025 14:23:28 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:23:28 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:23:28 | 1 724 | 749,0 | 1 424 | 750,0 | 614 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:14:16 | 1 524 | 750,0 | 714 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:09:21 | 1 514 | 750,0 | 714 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:08:58 | 1 414 | 750,0 | 614 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:08:54 | 1 414 | 750,0 | 614 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 14:04:22 | 1 414 | 750,0 | 614 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 451 | 756,0 | 20 150 |
| 13.11.2025 14:04:22 | 1 414 | 750,0 | 614 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 451 | 756,0 | 20 150 |
| 13.11.2025 14:01:29 | 1 614 | 749,0 | 1 314 | 750,0 | 514 | 751,0 | 754,0 | 131 | 755,0 | 451 | 756,0 | 20 150 |
| 13.11.2025 14:01:24 | 1 614 | 749,0 | 1 314 | 750,0 | 514 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 14:01:24 | 1 614 | 749,0 | 1 314 | 750,0 | 514 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 14:01:24 | 1 614 | 749,0 | 1 314 | 750,0 | 514 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:01:01 | 1 614 | 749,0 | 1 314 | 750,0 | 514 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 14:01:01 | 1 614 | 749,0 | 1 314 | 750,0 | 514 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:54:10 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:54:10 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:54:10 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |