RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 13:54:10 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:54:10 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:54:10 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:45:54 | 1 414 | 750,0 | 614 | 751,0 | 200 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:45:50 | 1 414 | 750,0 | 614 | 751,0 | 200 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 13:26:50 | 1 414 | 750,0 | 614 | 751,0 | 200 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 13:26:50 | 1 414 | 750,0 | 614 | 751,0 | 200 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 13:22:46 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 13:22:46 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 13:20:37 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 13:20:37 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 13:20:37 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 13:05:58 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 13:05:55 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 13:03:32 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 150 |
| 13.11.2025 13:03:27 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:50:44 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:50:44 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:45:14 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:45:14 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:42:09 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 12:42:09 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 12:42:09 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 12:41:45 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:41:45 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:41:45 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:40:01 | 1 699 | 750,0 | 899 | 751,0 | 485 | 752,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:40:01 | 1 699 | 750,0 | 899 | 751,0 | 485 | 752,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:40:01 | 1 699 | 750,0 | 899 | 751,0 | 485 | 752,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:37:51 | 1 209 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:37:48 | 1 209 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:32:14 | 1 209 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:24:17 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:24:17 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:24:17 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:19:23 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 12:19:23 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 12:00:30 | 909 | 751,0 | 595 | 752,0 | 110 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 12:00:30 | 909 | 751,0 | 595 | 752,0 | 110 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:57:12 | 809 | 751,0 | 495 | 752,0 | 10 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:57:12 | 809 | 751,0 | 495 | 752,0 | 10 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:47:36 | 1 599 | 750,0 | 799 | 751,0 | 485 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:47:36 | 1 599 | 750,0 | 799 | 751,0 | 485 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:42:35 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |