RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 12:50:44 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:50:44 | 1 314 | 750,0 | 514 | 751,0 | 100 | 752,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:45:14 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:45:14 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 131 | 755,0 | 351 | 756,0 | 20 050 |
| 13.11.2025 12:42:09 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 12:42:09 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 12:42:09 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 31 | 755,0 | 251 | 756,0 | 19 950 |
| 13.11.2025 12:41:45 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:41:45 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:41:45 | 1 514 | 749,0 | 1 214 | 750,0 | 414 | 751,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:40:01 | 1 699 | 750,0 | 899 | 751,0 | 485 | 752,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:40:01 | 1 699 | 750,0 | 899 | 751,0 | 485 | 752,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:40:01 | 1 699 | 750,0 | 899 | 751,0 | 485 | 752,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:37:51 | 1 209 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:37:48 | 1 209 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:32:14 | 1 209 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:24:17 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:24:17 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:24:17 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 51 | 755,0 | 271 | 756,0 | 19 970 |
| 13.11.2025 12:19:23 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 12:19:23 | 1 109 | 751,0 | 795 | 752,0 | 310 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 12:00:30 | 909 | 751,0 | 595 | 752,0 | 110 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 12:00:30 | 909 | 751,0 | 595 | 752,0 | 110 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:57:12 | 809 | 751,0 | 495 | 752,0 | 10 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:57:12 | 809 | 751,0 | 495 | 752,0 | 10 | 753,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:47:36 | 1 599 | 750,0 | 799 | 751,0 | 485 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:47:36 | 1 599 | 750,0 | 799 | 751,0 | 485 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:43:14 | 1 499 | 750,0 | 699 | 751,0 | 385 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:42:35 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 320 | 756,0 | 20 019 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:42:03 | 1 614 | 750,0 | 814 | 751,0 | 500 | 752,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 754,0 | 100 | 755,0 | 220 | 756,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:38:39 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:28:15 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:20:01 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 11:20:01 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:59:56 | 816 | 751,0 | 502 | 752,0 | 2 | 753,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:55:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:55:09 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 120 | 756,0 | 19 819 | 758,0 | 19 919 |
| 13.11.2025 10:48:57 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 758,0 | 19 819 |
| 13.11.2025 10:48:55 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 760,0 | 19 919 |
| 13.11.2025 10:45:23 | 652 | 752,0 | 152 | 753,0 | 150 | 754,0 | 755,0 | 20 | 756,0 | 19 719 | 757,0 | 19 819 |