RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2025 09:59:14 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:12 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:01 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:01 | 902 | 752,0 | 402 | 753,0 | 400 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:59:01 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:58 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:58 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:52 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:49 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:58:48 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:49:45 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:49:23 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:49:23 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:49:23 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:45:53 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 52 | 756,0 | 19 751 | 760,0 | 19 951 |
| 13.11.2025 09:45:53 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 52 | 756,0 | 19 751 | 760,0 | 19 951 |
| 13.11.2025 09:45:53 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:45:53 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:45:53 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:45:37 | 305 | 753,0 | 303 | 754,0 | 3 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:45:37 | 305 | 753,0 | 303 | 754,0 | 3 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:45:37 | 305 | 753,0 | 303 | 754,0 | 3 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:41:00 | 315 | 753,0 | 313 | 754,0 | 13 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:39:33 | 315 | 753,0 | 313 | 754,0 | 13 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:39:33 | 315 | 753,0 | 313 | 754,0 | 13 | 755,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:39:33 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:39:33 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:39:33 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:37:11 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 87 | 756,0 | 19 786 | 760,0 | 19 986 |
| 13.11.2025 09:37:11 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 87 | 756,0 | 19 786 | 760,0 | 19 986 |
| 13.11.2025 09:37:11 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 87 | 756,0 | 19 786 | 760,0 | 19 986 |
| 13.11.2025 09:28:01 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 100 | 756,0 | 19 799 | 760,0 | 19 999 |
| 13.11.2025 09:28:01 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 100 | 756,0 | 19 799 | 760,0 | 19 999 |
| 13.11.2025 09:28:01 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 100 | 756,0 | 19 799 | 760,0 | 19 999 |
| 13.11.2025 09:26:05 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 200 | 756,0 | 19 899 | 760,0 | 20 099 |
| 13.11.2025 09:26:05 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 755,0 | 200 | 756,0 | 19 899 | 760,0 | 20 099 |
| 13.11.2025 09:21:29 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:18:50 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 20 116 |
| 13.11.2025 09:14:00 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 09:14:00 | 802 | 752,0 | 302 | 753,0 | 300 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 09:03:55 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 756,0 | 19 699 | 760,0 | 19 899 | 762,0 | 19 916 |
| 13.11.2025 09:01:36 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 756,0 | 19 699 | 762,0 | 19 716 | 765,0 | 19 816 |
| 13.11.2025 09:01:36 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 756,0 | 19 699 | 762,0 | 19 716 | 765,0 | 19 816 |
| 13.11.2025 09:01:36 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 756,0 | 19 699 | 762,0 | 19 716 | 765,0 | 19 816 |
| 13.11.2025 09:00:06 | 602 | 752,0 | 102 | 753,0 | 100 | 754,0 | 756,0 | 21 809 | 762,0 | 21 826 | 765,0 | 21 926 |
| 12.11.2025 17:05:04 | 668 | 753,0 | 546 | 754,0 | 56 | 755,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 668 | 753,0 | 546 | 754,0 | 56 | 755,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 668 | 753,0 | 546 | 754,0 | 56 | 755,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |