RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 16:48:45 | 668 | 753,0 | 546 | 754,0 | 56 | 755,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 668 | 753,0 | 546 | 754,0 | 56 | 755,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:48:45 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 756,0 | 21 911 | 758,0 | 22 111 | 760,0 | 22 211 |
| 12.11.2025 16:26:17 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 44 | 756,0 | 21 955 | 758,0 | 22 155 |
| 12.11.2025 16:26:17 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 44 | 756,0 | 21 955 | 758,0 | 22 155 |
| 12.11.2025 16:26:17 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 44 | 756,0 | 21 955 | 758,0 | 22 155 |
| 12.11.2025 16:19:45 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 77 | 756,0 | 21 988 | 758,0 | 22 188 |
| 12.11.2025 16:16:05 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 77 | 756,0 | 21 988 | 760,0 | 22 088 |
| 12.11.2025 16:16:05 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 77 | 756,0 | 21 988 | 760,0 | 22 088 |
| 12.11.2025 16:16:05 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 77 | 756,0 | 21 988 | 760,0 | 22 088 |
| 12.11.2025 16:15:44 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 277 | 756,0 | 22 188 | 760,0 | 22 288 |
| 12.11.2025 16:15:44 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 277 | 756,0 | 22 188 | 760,0 | 22 288 |
| 12.11.2025 16:15:44 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 277 | 756,0 | 22 188 | 760,0 | 22 288 |
| 12.11.2025 16:09:58 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 756,0 | 22 189 | 760,0 | 22 289 |
| 12.11.2025 16:07:16 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 756,0 | 22 189 | 760,0 | 22 289 |
| 12.11.2025 16:05:54 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 756,0 | 20 278 | 760,0 | 20 378 |
| 12.11.2025 16:04:32 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 756,0 | 10 278 | 760,0 | 10 378 |
| 12.11.2025 16:03:24 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 16:03:21 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 16:01:32 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 16:01:32 | 1 112 | 752,0 | 612 | 753,0 | 490 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:35 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 278 | 760,0 | 378 | 762,0 | 795 |
| 12.11.2025 15:59:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:49:55 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 995 |
| 12.11.2025 15:49:16 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 995 |
| 12.11.2025 15:49:14 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:46:32 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:45:05 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:45:05 | 1 022 | 752,0 | 522 | 753,0 | 400 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:38 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:38 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:38 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 378 | 760,0 | 478 | 762,0 | 895 |
| 12.11.2025 15:44:36 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 488 | 762,0 | 905 |
| 12.11.2025 15:44:33 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 488 | 762,0 | 905 |
| 12.11.2025 15:38:22 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 488 | 762,0 | 1 005 |
| 12.11.2025 15:33:39 | 922 | 752,0 | 422 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:22:58 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:22:58 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:22:58 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 388 | 760,0 | 788 | 762,0 | 1 305 |
| 12.11.2025 15:21:22 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 488 | 760,0 | 888 | 762,0 | 1 405 |
| 12.11.2025 15:21:22 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 488 | 760,0 | 888 | 762,0 | 1 405 |
| 12.11.2025 15:21:22 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 488 | 760,0 | 888 | 762,0 | 1 405 |
| 12.11.2025 15:20:30 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 500 | 760,0 | 900 | 762,0 | 1 417 |
| 12.11.2025 15:20:30 | 920 | 752,0 | 420 | 753,0 | 300 | 754,0 | 755,0 | 500 | 760,0 | 900 | 762,0 | 1 417 |
| 12.11.2025 15:11:13 | 820 | 752,0 | 320 | 753,0 | 200 | 754,0 | 755,0 | 500 | 760,0 | 900 | 762,0 | 1 417 |