RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 09:58:31 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 756,0 | 40 | 760,0 | 140 | 768,0 | 240 |
| 11.11.2025 09:58:31 | 622 | 752,0 | 122 | 753,0 | 2 | 754,0 | 756,0 | 40 | 760,0 | 140 | 768,0 | 240 |
| 11.11.2025 09:58:31 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 756,0 | 40 | 760,0 | 140 | 768,0 | 240 |
| 11.11.2025 09:58:31 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 756,0 | 40 | 760,0 | 140 | 768,0 | 240 |
| 11.11.2025 09:58:31 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 756,0 | 40 | 760,0 | 140 | 768,0 | 240 |
| 11.11.2025 09:53:24 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 58 | 756,0 | 98 | 760,0 | 198 |
| 11.11.2025 09:53:24 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 58 | 756,0 | 98 | 760,0 | 198 |
| 11.11.2025 09:53:24 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 58 | 756,0 | 98 | 760,0 | 198 |
| 11.11.2025 09:52:58 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 760,0 | 230 |
| 11.11.2025 09:52:28 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:52:27 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:52:27 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:47:36 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:47:32 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:47:32 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:47:32 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 760,0 | 230 |
| 11.11.2025 09:46:20 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 760,0 | 230 |
| 11.11.2025 09:44:58 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:44:58 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:44:57 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:44:57 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:44:57 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 762,0 | 230 |
| 11.11.2025 09:44:14 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 762,0 | 230 |
| 11.11.2025 09:44:13 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:44:12 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:44:12 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:43:11 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:43:08 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:43:08 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:43:08 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 760,0 | 230 |
| 11.11.2025 09:26:51 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 760,0 | 230 |
| 11.11.2025 09:26:48 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:26:48 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:26:48 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:25:11 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:25:08 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:25:08 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:25:08 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 760,0 | 230 |
| 11.11.2025 09:20:17 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 760,0 | 230 |
| 11.11.2025 09:20:14 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:20:14 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:20:14 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:08:10 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 761,0 | 230 |
| 11.11.2025 09:08:08 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:05:14 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:05:14 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:05:14 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 90 | 756,0 | 130 | 768,0 | 230 |
| 11.11.2025 09:00:30 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 120 | 756,0 | 160 | 768,0 | 260 |
| 11.11.2025 09:00:06 | 650 | 751,0 | 620 | 752,0 | 120 | 753,0 | 754,0 | 120 | 756,0 | 160 | 757,0 | 260 |
| 10.11.2025 17:05:05 | 723 | 752,0 | 223 | 753,0 | 102 | 754,0 | 756,0 | 67 | 757,0 | 167 | 760,0 | 354 |