RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 09:49:06 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:49:06 | 513 | 755,0 | 313 | 756,0 | 113 | 757,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:48:45 | 500 | 755,0 | 300 | 756,0 | 100 | 757,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:48:45 | 500 | 755,0 | 300 | 756,0 | 100 | 757,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:48:42 | 500 | 755,0 | 300 | 756,0 | 100 | 757,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:48:42 | 500 | 755,0 | 300 | 756,0 | 100 | 757,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:48:24 | 500 | 755,0 | 300 | 756,0 | 100 | 757,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:48:17 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:48:17 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:47:17 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:47:17 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:47:11 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:47:11 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:47:11 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:44:21 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:44:21 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:44:17 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:44:17 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:44:06 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:44:06 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:44:02 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:44:02 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:39:26 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:39:26 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 762,0 | 100 | 763,0 | 187 | 770,0 | 377 |
| 10.11.2025 09:39:22 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:39:22 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 87 | 770,0 | 277 | 771,0 | 477 |
| 10.11.2025 09:35:12 | 513 | 754,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:33:23 | 733 | 753,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:33:23 | 733 | 753,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:33:23 | 733 | 753,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 187 | 770,0 | 377 | 771,0 | 577 |
| 10.11.2025 09:29:52 | 733 | 753,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 200 | 770,0 | 390 | 771,0 | 590 |
| 10.11.2025 09:29:52 | 733 | 753,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 200 | 770,0 | 390 | 771,0 | 590 |
| 10.11.2025 09:29:22 | 833 | 753,0 | 513 | 755,0 | 300 | 756,0 | 763,0 | 200 | 770,0 | 390 | 771,0 | 590 |
| 10.11.2025 09:29:22 | 833 | 753,0 | 513 | 755,0 | 300 | 756,0 | 763,0 | 200 | 770,0 | 390 | 771,0 | 590 |
| 10.11.2025 09:29:19 | 833 | 753,0 | 513 | 755,0 | 300 | 756,0 | 763,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:28:04 | 833 | 753,0 | 513 | 755,0 | 300 | 756,0 | 763,0 | 100 | 764,0 | 200 | 770,0 | 390 |
| 10.11.2025 09:28:04 | 833 | 753,0 | 513 | 755,0 | 300 | 756,0 | 763,0 | 100 | 764,0 | 200 | 770,0 | 390 |
| 10.11.2025 09:27:58 | 833 | 753,0 | 513 | 755,0 | 300 | 756,0 | 764,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:27:29 | 733 | 753,0 | 513 | 755,0 | 300 | 756,0 | 764,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:27:29 | 733 | 753,0 | 513 | 755,0 | 300 | 756,0 | 764,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:26:57 | 633 | 753,0 | 413 | 755,0 | 200 | 756,0 | 764,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:26:57 | 633 | 753,0 | 413 | 755,0 | 200 | 756,0 | 764,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:26:46 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 764,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:26:46 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 764,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:26:43 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 770,0 | 190 | 771,0 | 390 | 773,0 | 490 |
| 10.11.2025 09:26:43 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 770,0 | 190 | 771,0 | 390 | 773,0 | 490 |
| 10.11.2025 09:25:12 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 763,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:25:12 | 513 | 755,0 | 300 | 756,0 | 100 | 757,0 | 763,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:25:09 | 633 | 753,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 100 | 770,0 | 290 | 771,0 | 490 |
| 10.11.2025 09:25:09 | 633 | 753,0 | 413 | 755,0 | 200 | 756,0 | 763,0 | 100 | 770,0 | 290 | 771,0 | 490 |