RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:38:29 | 713 | 752,0 | 313 | 753,0 | 113 | 755,0 | 759,0 | 100 | 760,0 | 640 | 761,0 | 740 |
| 07.11.2025 16:25:18 | 713 | 752,0 | 313 | 753,0 | 113 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:22:30 | 713 | 752,0 | 313 | 753,0 | 113 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:20:08 | 413 | 752,0 | 313 | 753,0 | 113 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:19:44 | 413 | 753,0 | 213 | 754,0 | 113 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:19:44 | 413 | 753,0 | 213 | 754,0 | 113 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:19:03 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:16:13 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:16:13 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:16:13 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 759,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:10:09 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 759,0 | 200 | 760,0 | 340 |
| 07.11.2025 16:10:05 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:10:05 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 16:04:19 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 200 | 760,0 | 340 | 761,0 | 440 |
| 07.11.2025 16:04:19 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 200 | 760,0 | 340 | 761,0 | 440 |
| 07.11.2025 16:04:16 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 15:53:02 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 759,0 | 200 | 760,0 | 340 |
| 07.11.2025 15:53:00 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 15:51:29 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 340 | 761,0 | 440 |
| 07.11.2025 15:51:26 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 15:44:54 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 759,0 | 200 | 760,0 | 340 |
| 07.11.2025 15:44:51 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 240 | 761,0 | 340 |
| 07.11.2025 15:00:33 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 340 | 761,0 | 440 |
| 07.11.2025 14:57:40 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 200 | 761,0 | 300 |
| 07.11.2025 14:57:37 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 14:46:13 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 761,0 | 300 | 763,0 | 400 |
| 07.11.2025 14:46:10 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 14:36:09 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 200 | 761,0 | 300 |
| 07.11.2025 14:20:26 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 200 | 761,0 | 300 |
| 07.11.2025 14:20:26 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 758,0 | 100 | 760,0 | 200 | 761,0 | 300 |
| 07.11.2025 13:38:02 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:33:53 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:33:53 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:33:51 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:31:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 762,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:31:39 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:57 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 764,0 | 300 |
| 07.11.2025 13:30:55 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:40 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 762,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:30:38 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:38 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:12 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 13:30:12 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 13:30:10 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:10 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:27:43 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:27:43 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:27:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:27:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:27:07 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |