RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 13:38:02 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:33:53 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:33:53 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:33:51 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:31:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 762,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:31:39 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:57 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 764,0 | 300 |
| 07.11.2025 13:30:55 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:40 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 762,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:30:38 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:38 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:12 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 13:30:12 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 13:30:10 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:30:10 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:27:43 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:27:43 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:27:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:27:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:27:07 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 13:27:07 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 13:27:04 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:27:04 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:23:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:23:41 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:23:34 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:23:34 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:23:34 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:20:34 | 513 | 753,0 | 313 | 754,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:14:01 | 513 | 752,0 | 413 | 753,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:14:01 | 513 | 752,0 | 413 | 753,0 | 213 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:09:37 | 413 | 752,0 | 313 | 753,0 | 113 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:09:37 | 413 | 752,0 | 313 | 753,0 | 113 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:04:24 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:04:24 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 13:04:20 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:04:20 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:04:20 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 13:04:20 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:48:03 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:48:03 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:31:56 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:31:56 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:31:52 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:31:52 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:29:42 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 12:29:42 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 12:29:40 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:29:40 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:27:44 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |