RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 12:48:03 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:48:03 | 400 | 752,0 | 300 | 753,0 | 100 | 755,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:31:56 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:31:56 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:31:52 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:31:52 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:29:42 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 12:29:42 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 12:29:40 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:29:40 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:27:44 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:27:44 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:27:42 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:27:42 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:27:38 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 12:27:38 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 200 | 763,0 | 300 | 770,0 | 1 290 |
| 07.11.2025 12:27:36 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:27:36 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:22:54 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:22:54 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:22:48 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:22:48 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:22:46 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:22:46 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:22:41 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:22:41 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:14:53 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:14:53 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 760,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:14:49 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:14:49 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 761,0 | 100 | 763,0 | 200 | 770,0 | 1 190 |
| 07.11.2025 12:11:45 | 320 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:00:50 | 220 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:00:50 | 220 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 12:00:50 | 220 | 753,0 | 120 | 755,0 | 20 | 756,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 11:54:05 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 11:50:17 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 11:50:17 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 759,0 | 100 | 761,0 | 200 | 763,0 | 300 |
| 07.11.2025 11:49:49 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 759,0 | 595 | 761,0 | 695 |
| 07.11.2025 11:49:21 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 759,0 | 595 | 761,0 | 695 |
| 07.11.2025 11:49:04 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 759,0 | 595 | 761,0 | 695 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 761,0 | 595 | 762,0 | 612 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 758,0 | 495 | 761,0 | 595 | 762,0 | 612 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 755,0 | 120 | 756,0 | 100 | 757,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 756,0 | 200 | 757,0 | 100 | 758,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 756,0 | 200 | 757,0 | 100 | 758,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:57 | 220 | 756,0 | 200 | 757,0 | 100 | 758,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:55 | 300 | 757,0 | 200 | 758,0 | 100 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |
| 07.11.2025 11:48:55 | 300 | 757,0 | 200 | 758,0 | 100 | 759,0 | 761,0 | 100 | 762,0 | 117 | 763,0 | 217 |