RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 13:39:44 | 281 | 762,0 | 81 | 763,0 | 75 | 764,0 | 765,0 | 380 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 13:39:44 | 281 | 762,0 | 81 | 763,0 | 75 | 764,0 | 765,0 | 380 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 13:39:44 | 476 | 761,0 | 206 | 762,0 | 6 | 763,0 | 765,0 | 380 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 13:39:44 | 476 | 761,0 | 206 | 762,0 | 6 | 763,0 | 765,0 | 380 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 13:39:44 | 476 | 761,0 | 206 | 762,0 | 6 | 763,0 | 765,0 | 380 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 13:38:13 | 476 | 761,0 | 206 | 762,0 | 6 | 763,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 525 |
| 06.11.2025 13:38:13 | 476 | 761,0 | 206 | 762,0 | 6 | 763,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 525 |
| 06.11.2025 13:17:07 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 525 |
| 06.11.2025 13:17:02 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 13:06:56 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 766,0 | 505 |
| 06.11.2025 13:06:53 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 13:06:10 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 525 |
| 06.11.2025 13:06:06 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 12:59:12 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 12:44:33 | 596 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 12:44:33 | 596 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 12:44:30 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 12:23:08 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 12:23:05 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 11:59:02 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 525 |
| 06.11.2025 11:59:02 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 525 |
| 06.11.2025 11:58:29 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 765,0 | 380 | 767,0 | 500 | 771,0 | 600 |
| 06.11.2025 10:21:24 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 765,0 | 380 | 767,0 | 525 | 771,0 | 625 |
| 06.11.2025 10:17:41 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 765,0 | 380 | 767,0 | 525 | 770,0 | 625 |
| 06.11.2025 10:17:38 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 765,0 | 380 | 767,0 | 425 | 770,0 | 525 |
| 06.11.2025 09:37:23 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 765,0 | 380 | 766,0 | 480 | 767,0 | 525 |
| 06.11.2025 09:37:23 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 765,0 | 380 | 766,0 | 480 | 767,0 | 525 |
| 06.11.2025 09:34:18 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 766,0 | 100 | 767,0 | 145 | 770,0 | 245 |
| 06.11.2025 09:34:18 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 766,0 | 100 | 767,0 | 145 | 770,0 | 245 |
| 06.11.2025 09:34:15 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 45 | 770,0 | 145 | 771,0 | 245 |
| 06.11.2025 09:34:15 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 45 | 770,0 | 145 | 771,0 | 245 |
| 06.11.2025 09:26:30 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 145 | 770,0 | 245 | 771,0 | 345 |
| 06.11.2025 09:26:30 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 145 | 770,0 | 245 | 771,0 | 345 |
| 06.11.2025 09:24:19 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 125 | 770,0 | 225 | 771,0 | 325 |
| 06.11.2025 09:15:54 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 125 | 771,0 | 225 | 773,0 | 325 |
| 06.11.2025 09:15:54 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 125 | 771,0 | 225 | 773,0 | 325 |
| 06.11.2025 09:15:51 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 771,0 | 125 | 773,0 | 225 |
| 06.11.2025 09:10:01 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 769,0 | 125 | 771,0 | 225 |
| 06.11.2025 09:09:59 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 771,0 | 125 | 773,0 | 225 |
| 06.11.2025 09:08:26 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 771,0 | 225 | 773,0 | 325 |
| 06.11.2025 09:07:51 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 771,0 | 225 | 773,0 | 325 |
| 06.11.2025 09:07:49 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 771,0 | 125 | 773,0 | 225 |
| 06.11.2025 09:04:58 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 770,0 | 125 | 771,0 | 225 |
| 06.11.2025 09:04:56 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 771,0 | 125 | 773,0 | 225 |
| 06.11.2025 09:03:38 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 768,0 | 125 | 771,0 | 225 |
| 06.11.2025 09:03:38 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 767,0 | 25 | 768,0 | 125 | 771,0 | 225 |
| 06.11.2025 09:00:24 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 768,0 | 100 | 771,0 | 200 | 773,0 | 300 |
| 06.11.2025 09:00:24 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 768,0 | 100 | 771,0 | 200 | 773,0 | 300 |
| 06.11.2025 09:00:21 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 771,0 | 100 | 773,0 | 200 | 775,0 | 500 |
| 06.11.2025 09:00:21 | 496 | 760,0 | 370 | 761,0 | 100 | 762,0 | 771,0 | 100 | 773,0 | 200 | 775,0 | 500 |