RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.10. 17:00 31.10. 17:00 03.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.11.2025 09:41:09	247	760,0	128	761,0	58	763,0	772,0	100	773,0	200	777,0	300
03.11.2025 09:40:00	247	760,0	128	761,0	58	763,0	772,0	100	773,0	200	777,0	300
03.11.2025 09:15:55	247	760,0	128	761,0	58	763,0	772,0	100	773,0	200	777,0	300
03.11.2025 09:15:55	247	760,0	128	761,0	58	763,0	772,0	100	773,0	200	777,0	300
03.11.2025 09:00:06	247	760,0	128	761,0	58	763,0	773,0	100	777,0	200	779,0	238
31.10.2025 17:05:05	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:57:05	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:57:02	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:57:02	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:57:02	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 200
31.10.2025 15:57:02	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 200
31.10.2025 15:56:59	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:56:59	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:56:59	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:55:28	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:55:24	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:55:24	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:55:24	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 200
31.10.2025 15:55:21	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 200
31.10.2025 15:55:17	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:55:17	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:55:17	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:49:31	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:48:30	328	761,0	158	762,0	58	763,0	770,0	900	773,0	1 000	774,0	1 100
31.10.2025 15:13:50	328	761,0	158	762,0	58	763,0	770,0	900	774,0	1 000	775,0	1 200
31.10.2025 15:10:48	328	761,0	158	762,0	58	763,0	770,0	900	774,0	1 000	775,0	1 200
31.10.2025 15:06:47	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 100	776,0	1 200
31.10.2025 15:06:43	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 000	776,0	1 100
31.10.2025 15:06:43	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 000	776,0	1 100
31.10.2025 15:06:43	328	761,0	158	762,0	58	763,0	770,0	900	774,0	1 000	775,0	1 100
31.10.2025 15:04:01	328	761,0	158	762,0	58	763,0	770,0	900	774,0	1 000	775,0	1 100
31.10.2025 15:03:57	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 000	776,0	1 100
31.10.2025 15:03:57	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 000	776,0	1 100
31.10.2025 15:03:57	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 100	776,0	1 200
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 100	776,0	1 200
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 100	776,0	1 200
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	770,0	900	775,0	1 100	776,0	1 200
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	769,0	200	770,0	1 100	775,0	1 300
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	769,0	200	770,0	1 100	775,0	1 300
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	769,0	200	770,0	1 100	775,0	1 300
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	767,0	11	769,0	211	770,0	1 111
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	767,0	11	769,0	211	770,0	1 111
31.10.2025 14:52:36	328	761,0	158	762,0	58	763,0	767,0	11	769,0	211	770,0	1 111
31.10.2025 14:40:06	328	761,0	158	762,0	58	763,0	766,0	89	767,0	100	769,0	300
31.10.2025 14:40:03	328	761,0	158	762,0	58	763,0	766,0	89	767,0	100	769,0	300
31.10.2025 14:40:02	328	761,0	158	762,0	58	763,0	766,0	89	767,0	100	769,0	300
31.10.2025 14:40:02	328	761,0	158	762,0	58	763,0	766,0	89	767,0	100	769,0	300
31.10.2025 14:39:32	328	761,0	158	762,0	58	763,0	766,0	89	767,0	100	769,0	300
31.10.2025 14:39:29	328	761,0	158	762,0	58	763,0	766,0	89	767,0	100	769,0	300
31.10.2025 14:39:28	328	761,0	158	762,0	58	763,0	766,0	89	767,0	100	769,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies