RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 09:48:28 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 772,0 | 311 |
| 31.10.2025 09:48:24 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:48:24 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:48:24 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 773,0 | 311 |
| 31.10.2025 09:46:40 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 773,0 | 311 |
| 31.10.2025 09:46:36 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:46:36 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:46:36 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 774,0 | 311 |
| 31.10.2025 09:45:54 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 774,0 | 311 |
| 31.10.2025 09:45:50 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:45:50 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:45:50 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 772,0 | 311 |
| 31.10.2025 09:35:48 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 772,0 | 311 |
| 31.10.2025 09:35:44 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:35:44 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:35:44 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 773,0 | 311 |
| 31.10.2025 09:34:08 | 347 | 760,0 | 228 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 773,0 | 311 |
| 31.10.2025 09:24:36 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 773,0 | 311 |
| 31.10.2025 09:24:32 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:24:32 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:24:32 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 774,0 | 311 |
| 31.10.2025 09:22:32 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 774,0 | 311 |
| 31.10.2025 09:22:29 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:22:29 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:22:29 | 247 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:16:44 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:16:44 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:12:24 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 766,0 | 100 | 767,0 | 111 | 769,0 | 311 |
| 31.10.2025 09:12:24 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 766,0 | 100 | 767,0 | 111 | 769,0 | 311 |
| 31.10.2025 09:06:06 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:06:06 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:06:06 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:06:06 | 399 | 761,0 | 329 | 763,0 | 271 | 765,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:06:06 | 399 | 761,0 | 329 | 763,0 | 271 | 765,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:06:06 | 399 | 761,0 | 329 | 763,0 | 271 | 765,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:03:25 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 411 |
| 31.10.2025 09:03:22 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:03:22 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:01:20 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 774,0 | 311 |
| 31.10.2025 09:00:13 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:00:10 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:00:10 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 775,0 | 311 |
| 31.10.2025 09:00:07 | 379 | 763,0 | 321 | 765,0 | 50 | 766,0 | 767,0 | 11 | 769,0 | 211 | 773,0 | 311 |
| 30.10.2025 17:05:05 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 16:41:22 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 16:41:22 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 16:02:54 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 766,0 | 15 | 767,0 | 26 | 769,0 | 226 |
| 30.10.2025 16:02:54 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 766,0 | 15 | 767,0 | 26 | 769,0 | 226 |
| 30.10.2025 15:55:35 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |
| 30.10.2025 15:55:32 | 419 | 762,0 | 319 | 763,0 | 261 | 765,0 | 767,0 | 11 | 769,0 | 211 | 770,0 | 311 |