RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 11:38:23 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 11:38:23 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 11:38:23 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 11 | 769,0 | 111 | 770,0 | 211 |
| 30.10.2025 11:28:59 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:28:55 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:22:29 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:22:29 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:22:29 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 31 | 769,0 | 131 | 770,0 | 231 |
| 30.10.2025 11:11:34 | 258 | 762,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 11:05:02 | 328 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 11:05:02 | 228 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 11:05:02 | 228 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 10:56:14 | 228 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 10:56:14 | 228 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 41 | 769,0 | 141 | 770,0 | 241 |
| 30.10.2025 10:55:41 | 228 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 206 |
| 30.10.2025 10:55:41 | 228 | 761,0 | 158 | 763,0 | 100 | 765,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 206 |
| 30.10.2025 10:55:29 | 597 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 206 |
| 30.10.2025 10:38:42 | 597 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |
| 30.10.2025 10:38:42 | 597 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |
| 30.10.2025 10:38:42 | 597 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |
| 30.10.2025 10:36:51 | 597 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:36:51 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:36:51 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:35:33 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:35:31 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:35:31 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:35:26 | 597 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:35:26 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:35:25 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:30:02 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:29:59 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:29:59 | 497 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:29:50 | 597 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:22:41 | 547 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:22:41 | 447 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:22:40 | 447 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:20:51 | 447 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:18:50 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:18:48 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:18:48 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:16:47 | 447 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:16:47 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 10:16:46 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 09:52:44 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 09:52:44 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 765,0 | 90 | 767,0 | 96 | 769,0 | 196 |
| 30.10.2025 09:52:44 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |
| 30.10.2025 09:52:44 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |
| 30.10.2025 09:52:44 | 347 | 760,0 | 128 | 761,0 | 58 | 763,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |
| 30.10.2025 09:48:28 | 138 | 761,0 | 68 | 763,0 | 10 | 765,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |
| 30.10.2025 09:48:26 | 138 | 761,0 | 68 | 763,0 | 10 | 765,0 | 767,0 | 6 | 769,0 | 106 | 770,0 | 241 |