RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 16:13:05 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 766,0 | 100 | 767,0 | 106 | 769,0 | 206 |
| 29.10.2025 14:28:27 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 766,0 | 100 | 767,0 | 106 | 770,0 | 206 |
| 29.10.2025 14:28:27 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 766,0 | 100 | 767,0 | 106 | 770,0 | 206 |
| 29.10.2025 14:00:01 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 772,0 | 206 |
| 29.10.2025 13:59:58 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:58:35 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 773,0 | 206 |
| 29.10.2025 13:58:31 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:58:31 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 306 |
| 29.10.2025 13:39:43 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 306 |
| 29.10.2025 13:39:41 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:39:41 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:33:03 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 773,0 | 206 |
| 29.10.2025 13:33:00 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:32:59 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 772,0 | 206 |
| 29.10.2025 13:32:57 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:32:19 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 773,0 | 206 |
| 29.10.2025 13:32:15 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:32:15 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:27:56 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:27:56 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:27:56 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 6 | 770,0 | 106 | 774,0 | 206 |
| 29.10.2025 13:19:34 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 13:19:34 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 13:19:34 | 88 | 761,0 | 18 | 763,0 | 10 | 765,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 13:19:02 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 13:18:59 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 13:18:59 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 12:28:43 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 773,0 | 236 |
| 29.10.2025 12:28:40 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 12:28:37 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 336 |
| 29.10.2025 12:28:34 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 12:25:33 | 88 | 763,0 | 80 | 765,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 773,0 | 236 |
| 29.10.2025 12:21:19 | 148 | 761,0 | 78 | 763,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 773,0 | 236 |
| 29.10.2025 12:21:16 | 148 | 761,0 | 78 | 763,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 12:21:16 | 148 | 761,0 | 78 | 763,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 336 |
| 29.10.2025 12:13:17 | 148 | 761,0 | 78 | 763,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 336 |
| 29.10.2025 11:47:52 | 148 | 761,0 | 78 | 763,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 336 |
| 29.10.2025 11:47:52 | 148 | 761,0 | 78 | 763,0 | 70 | 766,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 336 |
| 29.10.2025 11:43:55 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 336 |
| 29.10.2025 11:43:51 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 11:43:51 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 11:43:51 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 773,0 | 236 |
| 29.10.2025 11:00:46 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 773,0 | 236 |
| 29.10.2025 11:00:43 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 11:00:43 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 774,0 | 236 |
| 29.10.2025 11:00:43 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 772,0 | 236 |
| 29.10.2025 10:56:40 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 772,0 | 236 |
| 29.10.2025 10:56:40 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 772,0 | 236 |
| 29.10.2025 10:56:40 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 36 | 770,0 | 136 | 772,0 | 236 |
| 29.10.2025 10:53:39 | 195 | 760,0 | 78 | 761,0 | 8 | 763,0 | 767,0 | 37 | 770,0 | 137 | 772,0 | 237 |