RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 16:59:44 | 80 | 759,0 | 20 | 760,0 | 3 | 765,0 | 768,0 | 100 | 769,0 | 238 | 770,0 | 538 |
| 27.10.2025 16:29:44 | 180 | 759,0 | 20 | 760,0 | 3 | 765,0 | 768,0 | 100 | 769,0 | 238 | 770,0 | 538 |
| 27.10.2025 16:29:44 | 180 | 759,0 | 20 | 760,0 | 3 | 765,0 | 768,0 | 100 | 769,0 | 238 | 770,0 | 538 |
| 27.10.2025 16:29:44 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 768,0 | 100 | 769,0 | 238 | 770,0 | 538 |
| 27.10.2025 16:29:44 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 768,0 | 100 | 769,0 | 238 | 770,0 | 538 |
| 27.10.2025 16:29:44 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 768,0 | 100 | 769,0 | 238 | 770,0 | 538 |
| 27.10.2025 16:10:09 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:10:06 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:10:06 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:10:06 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:05:45 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:05:42 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:05:42 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:05:42 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:26 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:23 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:23 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:23 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:22 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:18 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:18 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 16:04:18 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:53:23 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:53:21 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:53:21 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:53:21 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:46:02 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:46:00 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:46:00 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:46:00 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:45:30 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:45:27 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:45:27 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:45:27 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:29:29 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:29:29 | 277 | 758,0 | 177 | 759,0 | 17 | 760,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:23:53 | 360 | 756,0 | 260 | 758,0 | 160 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:23:51 | 360 | 756,0 | 260 | 758,0 | 160 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:23:50 | 360 | 754,0 | 260 | 758,0 | 160 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:23:50 | 360 | 754,0 | 260 | 758,0 | 160 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:02:11 | 360 | 757,0 | 260 | 758,0 | 160 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 15:02:11 | 360 | 757,0 | 260 | 758,0 | 160 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 14:47:24 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 14:47:24 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 14:47:24 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 13:52:40 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 764,0 | 100 | 765,0 | 147 | 768,0 | 247 |
| 27.10.2025 13:52:40 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 764,0 | 100 | 765,0 | 147 | 768,0 | 247 |
| 27.10.2025 13:34:01 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 765,0 | 47 | 768,0 | 147 | 769,0 | 285 |
| 27.10.2025 13:24:19 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 765,0 | 47 | 769,0 | 185 | 770,0 | 385 |
| 27.10.2025 13:24:16 | 310 | 757,0 | 210 | 758,0 | 110 | 759,0 | 765,0 | 47 | 769,0 | 185 | 770,0 | 385 |