RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 16:43:45 | 255 | 761,0 | 155 | 765,0 | 5 | 766,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 16:43:45 | 255 | 761,0 | 155 | 765,0 | 5 | 766,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:46:06 | 550 | 758,0 | 250 | 761,0 | 150 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:46:06 | 550 | 758,0 | 250 | 761,0 | 150 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:20:59 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 14:18:39 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 205 | 774,0 | 255 |
| 09.10.2025 13:42:44 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 305 | 774,0 | 355 |
| 09.10.2025 13:03:31 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 13:01:43 | 220 | 760,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 13:01:03 | 500 | 758,0 | 200 | 761,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 13:01:02 | 250 | 761,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:53:20 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:53:20 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:53:20 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 171 | 770,0 | 271 | 774,0 | 321 |
| 09.10.2025 12:45:01 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 12:45:01 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 12:27:06 | 500 | 763,0 | 250 | 764,0 | 200 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 11:48:03 | 500 | 763,0 | 250 | 764,0 | 200 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 11:48:03 | 500 | 763,0 | 250 | 764,0 | 200 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 11:29:02 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 11:29:02 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 11:29:02 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 175 | 770,0 | 275 | 774,0 | 325 |
| 09.10.2025 11:28:18 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 200 | 770,0 | 300 | 774,0 | 350 |
| 09.10.2025 11:28:18 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 200 | 770,0 | 300 | 774,0 | 350 |
| 09.10.2025 11:25:17 | 175 | 764,0 | 125 | 765,0 | 25 | 768,0 | 769,0 | 200 | 770,0 | 300 | 774,0 | 350 |
| 09.10.2025 11:25:17 | 175 | 764,0 | 125 | 765,0 | 25 | 768,0 | 769,0 | 200 | 770,0 | 300 | 774,0 | 350 |
| 09.10.2025 11:25:12 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 200 | 770,0 | 300 | 774,0 | 350 |
| 09.10.2025 11:24:26 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 200 | 770,0 | 300 | 774,0 | 350 |
| 09.10.2025 11:24:26 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 769,0 | 200 | 770,0 | 300 | 774,0 | 350 |
| 09.10.2025 11:20:38 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:20:38 | 400 | 763,0 | 150 | 764,0 | 100 | 765,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:20:11 | 400 | 761,0 | 300 | 763,0 | 50 | 764,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:20:11 | 400 | 761,0 | 300 | 763,0 | 50 | 764,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:20:11 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:20:11 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:20:11 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:19:57 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 764,0 | 50 | 768,0 | 150 | 769,0 | 350 |
| 09.10.2025 11:19:57 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 764,0 | 50 | 768,0 | 150 | 769,0 | 350 |
| 09.10.2025 11:19:57 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 764,0 | 50 | 768,0 | 150 | 769,0 | 350 |
| 09.10.2025 11:13:34 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 764,0 | 100 | 768,0 | 200 | 769,0 | 400 |
| 09.10.2025 11:12:41 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 764,0 | 100 | 768,0 | 200 | 769,0 | 400 |
| 09.10.2025 11:12:41 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 764,0 | 100 | 768,0 | 200 | 769,0 | 400 |
| 09.10.2025 11:12:41 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:12:41 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 11:12:41 | 450 | 759,0 | 350 | 761,0 | 250 | 763,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 10:58:11 | 450 | 761,0 | 350 | 763,0 | 100 | 765,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 10:58:11 | 450 | 761,0 | 350 | 763,0 | 100 | 765,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 10:57:18 | 726 | 763,0 | 476 | 765,0 | 376 | 766,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 10:57:18 | 726 | 763,0 | 476 | 765,0 | 376 | 766,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |
| 09.10.2025 10:57:18 | 450 | 761,0 | 350 | 763,0 | 100 | 765,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 400 |