RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 15:08:47 | 278 | 761,0 | 118 | 762,0 | 18 | 763,0 | 767,0 | 50 | 768,0 | 190 | 769,0 | 390 |
| 08.10.2025 15:07:10 | 278 | 761,0 | 118 | 762,0 | 18 | 763,0 | 767,0 | 50 | 768,0 | 90 | 769,0 | 290 |
| 08.10.2025 13:47:05 | 278 | 761,0 | 118 | 762,0 | 18 | 763,0 | 767,0 | 50 | 768,0 | 90 | 769,0 | 290 |
| 08.10.2025 13:47:05 | 278 | 761,0 | 118 | 762,0 | 18 | 763,0 | 767,0 | 50 | 768,0 | 90 | 769,0 | 290 |
| 08.10.2025 13:25:58 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 767,0 | 50 | 768,0 | 90 | 769,0 | 290 |
| 08.10.2025 13:25:58 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 767,0 | 50 | 768,0 | 90 | 769,0 | 290 |
| 08.10.2025 13:09:25 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 40 | 769,0 | 240 | 770,0 | 640 |
| 08.10.2025 13:09:25 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 40 | 769,0 | 240 | 770,0 | 640 |
| 08.10.2025 13:09:25 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 40 | 769,0 | 240 | 770,0 | 640 |
| 08.10.2025 12:39:09 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 700 |
| 08.10.2025 10:59:00 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 10:59:00 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 10:59:00 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 10:54:27 | 360 | 761,0 | 200 | 762,0 | 100 | 765,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 10:54:27 | 360 | 761,0 | 200 | 762,0 | 100 | 765,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 10:27:39 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 10:27:39 | 460 | 760,0 | 260 | 761,0 | 100 | 762,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 09:29:53 | 660 | 758,0 | 360 | 760,0 | 160 | 761,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 09:29:53 | 660 | 758,0 | 360 | 760,0 | 160 | 761,0 | 768,0 | 100 | 769,0 | 300 | 770,0 | 600 |
| 08.10.2025 09:25:02 | 660 | 758,0 | 360 | 760,0 | 160 | 761,0 | 769,0 | 200 | 770,0 | 500 | 774,0 | 600 |
| 08.10.2025 09:25:02 | 660 | 758,0 | 360 | 760,0 | 160 | 761,0 | 769,0 | 200 | 770,0 | 500 | 774,0 | 600 |
| 08.10.2025 09:15:56 | 660 | 758,0 | 360 | 760,0 | 160 | 761,0 | 770,0 | 300 | 774,0 | 400 | 775,0 | 500 |
| 08.10.2025 09:13:35 | 660 | 758,0 | 360 | 760,0 | 160 | 761,0 | 770,0 | 300 | 774,0 | 400 | 775,0 | 500 |
| 08.10.2025 09:04:51 | 560 | 758,0 | 260 | 760,0 | 160 | 761,0 | 770,0 | 300 | 774,0 | 400 | 775,0 | 500 |
| 08.10.2025 09:04:51 | 560 | 758,0 | 260 | 760,0 | 160 | 761,0 | 770,0 | 300 | 774,0 | 400 | 775,0 | 500 |
| 08.10.2025 09:02:35 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 774,0 | 400 | 775,0 | 500 |
| 08.10.2025 09:02:35 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 774,0 | 400 | 775,0 | 500 |
| 08.10.2025 09:01:59 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 08.10.2025 09:01:59 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 08.10.2025 09:01:40 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 08.10.2025 09:01:40 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 300 |
| 08.10.2025 09:00:06 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 07.10.2025 17:05:05 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:59:33 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:59:33 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:24:44 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:24:44 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:24:44 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 15:37:59 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:37:59 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:30:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:30:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:30:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:10:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 775,0 | 100 | 777,0 | 300 | 779,0 | 338 |
| 07.10.2025 15:10:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 775,0 | 100 | 777,0 | 300 | 779,0 | 338 |
| 07.10.2025 15:07:51 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 300 | 779,0 | 338 |
| 07.10.2025 15:07:34 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 07.10.2025 15:07:07 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 400 | 779,0 | 438 |
| 07.10.2025 15:07:07 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 400 | 779,0 | 438 |
| 07.10.2025 15:02:30 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 772,0 | 100 | 775,0 | 200 | 777,0 | 500 |