RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 16:59:33 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:59:33 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:24:44 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:24:44 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 16:24:44 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 200 | 775,0 | 300 | 777,0 | 500 |
| 07.10.2025 15:37:59 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:37:59 | 610 | 758,0 | 310 | 760,0 | 210 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:30:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:30:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:30:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 770,0 | 300 | 775,0 | 400 | 777,0 | 600 |
| 07.10.2025 15:10:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 775,0 | 100 | 777,0 | 300 | 779,0 | 338 |
| 07.10.2025 15:10:38 | 510 | 758,0 | 210 | 760,0 | 110 | 761,0 | 775,0 | 100 | 777,0 | 300 | 779,0 | 338 |
| 07.10.2025 15:07:51 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 300 | 779,0 | 338 |
| 07.10.2025 15:07:34 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 07.10.2025 15:07:07 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 400 | 779,0 | 438 |
| 07.10.2025 15:07:07 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 775,0 | 100 | 777,0 | 400 | 779,0 | 438 |
| 07.10.2025 15:02:30 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 772,0 | 100 | 775,0 | 200 | 777,0 | 500 |
| 07.10.2025 15:02:30 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 772,0 | 100 | 775,0 | 200 | 777,0 | 500 |
| 07.10.2025 15:02:04 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 765,0 | 572 | 772,0 | 672 | 775,0 | 772 |
| 07.10.2025 15:01:40 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 765,0 | 572 | 772,0 | 672 | 773,0 | 922 |
| 07.10.2025 15:01:40 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 765,0 | 572 | 772,0 | 672 | 773,0 | 922 |
| 07.10.2025 15:01:40 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 410 | 758,0 | 110 | 760,0 | 10 | 761,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 210 | 760,0 | 110 | 761,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 210 | 760,0 | 110 | 761,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 210 | 760,0 | 110 | 761,0 | 100 | 765,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 210 | 761,0 | 200 | 765,0 | 100 | 766,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 210 | 761,0 | 200 | 765,0 | 100 | 766,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 15:01:40 | 210 | 761,0 | 200 | 765,0 | 100 | 766,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 14:46:06 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 14:45:26 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 14:45:26 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 14:31:14 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 14:31:14 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 14:31:14 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 13:03:11 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 13:03:11 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 13:03:11 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 772,0 | 100 | 773,0 | 350 | 775,0 | 450 |
| 07.10.2025 10:50:31 | 436 | 765,0 | 336 | 766,0 | 236 | 768,0 | 772,0 | 200 | 773,0 | 450 | 775,0 | 550 |
| 07.10.2025 10:22:57 | 486 | 765,0 | 386 | 766,0 | 236 | 768,0 | 772,0 | 200 | 773,0 | 450 | 775,0 | 550 |
| 07.10.2025 10:22:57 | 486 | 765,0 | 386 | 766,0 | 236 | 768,0 | 772,0 | 200 | 773,0 | 450 | 775,0 | 550 |
| 07.10.2025 10:14:37 | 486 | 765,0 | 386 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 09:45:44 | 586 | 765,0 | 386 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 09:24:25 | 686 | 765,0 | 486 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 09:06:47 | 686 | 765,0 | 486 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 09:06:47 | 686 | 765,0 | 486 | 766,0 | 236 | 768,0 | 773,0 | 250 | 775,0 | 350 | 777,0 | 450 |
| 07.10.2025 09:02:12 | 686 | 765,0 | 486 | 766,0 | 236 | 768,0 | 775,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 07.10.2025 09:00:06 | 686 | 765,0 | 486 | 766,0 | 236 | 768,0 | 775,0 | 100 | 777,0 | 200 | 779,0 | 238 |
| 06.10.2025 17:05:04 | 839 | 765,0 | 539 | 766,0 | 229 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |