RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2025 15:54:53 | 839 | 765,0 | 539 | 766,0 | 229 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 15:11:54 | 939 | 765,0 | 539 | 766,0 | 229 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 15:11:54 | 939 | 765,0 | 539 | 766,0 | 229 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 14:55:41 | 839 | 765,0 | 439 | 766,0 | 129 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 14:45:11 | 839 | 765,0 | 439 | 766,0 | 129 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 14:45:11 | 839 | 765,0 | 439 | 766,0 | 129 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 14:45:11 | 839 | 765,0 | 439 | 766,0 | 129 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 13:09:44 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 13:09:44 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 769,0 | 600 | 775,0 | 900 | 777,0 | 1 000 |
| 06.10.2025 12:36:34 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 550 |
| 06.10.2025 12:28:24 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 775,0 | 300 | 777,0 | 400 | 778,0 | 550 |
| 06.10.2025 12:25:26 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 775,0 | 300 | 778,0 | 450 | 779,0 | 488 |
| 06.10.2025 12:25:26 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 775,0 | 300 | 778,0 | 450 | 779,0 | 488 |
| 06.10.2025 12:09:44 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 12:09:44 | 845 | 765,0 | 445 | 766,0 | 135 | 768,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 11:45:54 | 810 | 765,0 | 410 | 766,0 | 100 | 768,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 11:34:25 | 760 | 765,0 | 360 | 766,0 | 100 | 768,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 11:34:25 | 760 | 765,0 | 360 | 766,0 | 100 | 768,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 11:22:16 | 750 | 764,0 | 660 | 765,0 | 260 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 11:22:16 | 750 | 764,0 | 660 | 765,0 | 260 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 11:17:24 | 650 | 764,0 | 560 | 765,0 | 160 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:57:49 | 550 | 764,0 | 460 | 765,0 | 160 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:57:49 | 550 | 764,0 | 460 | 765,0 | 160 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:57:49 | 550 | 764,0 | 460 | 765,0 | 160 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:52:49 | 590 | 764,0 | 500 | 765,0 | 200 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:52:49 | 590 | 764,0 | 500 | 765,0 | 200 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:45:45 | 490 | 764,0 | 400 | 765,0 | 100 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:45:45 | 490 | 764,0 | 400 | 765,0 | 100 | 766,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:35:38 | 500 | 761,0 | 390 | 764,0 | 300 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:35:38 | 500 | 761,0 | 390 | 764,0 | 300 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:12:54 | 400 | 761,0 | 290 | 764,0 | 200 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:11:09 | 400 | 761,0 | 290 | 764,0 | 200 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:09:05 | 400 | 761,0 | 290 | 764,0 | 200 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:09:05 | 400 | 761,0 | 290 | 764,0 | 200 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:08:15 | 300 | 761,0 | 190 | 764,0 | 100 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:04:24 | 300 | 761,0 | 190 | 764,0 | 100 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:03:44 | 300 | 761,0 | 190 | 764,0 | 100 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:03:44 | 300 | 761,0 | 190 | 764,0 | 100 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:58 | 300 | 758,0 | 200 | 761,0 | 90 | 764,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:58 | 300 | 758,0 | 200 | 761,0 | 90 | 764,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 545 | 761,0 | 435 | 764,0 | 345 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 545 | 761,0 | 435 | 764,0 | 345 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 545 | 761,0 | 435 | 764,0 | 345 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 700 | 761,0 | 590 | 764,0 | 500 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 700 | 761,0 | 590 | 764,0 | 500 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 700 | 761,0 | 590 | 764,0 | 500 | 765,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 690 | 764,0 | 600 | 765,0 | 100 | 769,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 690 | 764,0 | 600 | 765,0 | 100 | 769,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:01:06 | 690 | 764,0 | 600 | 765,0 | 100 | 769,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |
| 06.10.2025 10:00:07 | 725 | 765,0 | 225 | 769,0 | 125 | 770,0 | 775,0 | 200 | 778,0 | 350 | 779,0 | 388 |