RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 16:56:47 | 206 | 769,0 | 106 | 770,0 | 87 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 16:56:47 | 206 | 769,0 | 106 | 770,0 | 87 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 16:56:47 | 206 | 769,0 | 106 | 770,0 | 87 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 16:19:10 | 206 | 770,0 | 187 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 16:06:04 | 206 | 770,0 | 187 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 16:04:44 | 206 | 770,0 | 187 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 16:03:50 | 387 | 773,0 | 187 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 16:03:50 | 387 | 773,0 | 187 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:44:09 | 306 | 770,0 | 287 | 773,0 | 87 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:30:23 | 306 | 770,0 | 287 | 773,0 | 87 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:30:23 | 306 | 770,0 | 287 | 773,0 | 87 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:30:23 | 319 | 769,0 | 219 | 770,0 | 200 | 773,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:30:23 | 319 | 769,0 | 219 | 770,0 | 200 | 773,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:30:23 | 319 | 769,0 | 219 | 770,0 | 200 | 773,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:18:41 | 319 | 769,0 | 219 | 770,0 | 200 | 773,0 | 774,0 | 13 | 779,0 | 51 | 780,0 | 581 |
| 03.10.2025 15:18:41 | 319 | 769,0 | 219 | 770,0 | 200 | 773,0 | 774,0 | 13 | 779,0 | 51 | 780,0 | 581 |
| 03.10.2025 15:14:43 | 219 | 764,0 | 119 | 769,0 | 19 | 770,0 | 774,0 | 13 | 779,0 | 51 | 780,0 | 581 |
| 03.10.2025 15:14:43 | 219 | 764,0 | 119 | 769,0 | 19 | 770,0 | 774,0 | 13 | 779,0 | 51 | 780,0 | 581 |
| 03.10.2025 15:14:43 | 219 | 764,0 | 119 | 769,0 | 19 | 770,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 219 | 764,0 | 119 | 769,0 | 19 | 770,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 219 | 764,0 | 119 | 769,0 | 19 | 770,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 143 | 769,0 | 43 | 770,0 | 24 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 143 | 769,0 | 43 | 770,0 | 24 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 143 | 769,0 | 43 | 770,0 | 24 | 774,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 143 | 770,0 | 124 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 143 | 770,0 | 124 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 15:14:43 | 143 | 770,0 | 124 | 774,0 | 100 | 775,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 13:26:15 | 139 | 774,0 | 115 | 775,0 | 15 | 777,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 13:26:15 | 139 | 774,0 | 115 | 775,0 | 15 | 777,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 13:26:15 | 139 | 774,0 | 115 | 775,0 | 15 | 777,0 | 779,0 | 38 | 780,0 | 568 | 781,0 | 668 |
| 03.10.2025 13:17:50 | 139 | 774,0 | 115 | 775,0 | 15 | 777,0 | 779,0 | 50 | 780,0 | 580 | 781,0 | 680 |
| 03.10.2025 13:17:50 | 139 | 774,0 | 115 | 775,0 | 15 | 777,0 | 779,0 | 50 | 780,0 | 580 | 781,0 | 680 |
| 03.10.2025 13:17:50 | 139 | 774,0 | 115 | 775,0 | 15 | 777,0 | 779,0 | 50 | 780,0 | 580 | 781,0 | 680 |
| 03.10.2025 12:42:02 | 139 | 775,0 | 39 | 777,0 | 24 | 778,0 | 779,0 | 80 | 780,0 | 610 | 781,0 | 710 |
| 03.10.2025 12:42:02 | 139 | 775,0 | 39 | 777,0 | 24 | 778,0 | 779,0 | 80 | 780,0 | 610 | 781,0 | 710 |
| 03.10.2025 12:42:02 | 139 | 775,0 | 39 | 777,0 | 24 | 778,0 | 779,0 | 80 | 780,0 | 610 | 781,0 | 710 |
| 03.10.2025 10:32:30 | 139 | 775,0 | 39 | 777,0 | 24 | 778,0 | 779,0 | 100 | 780,0 | 630 | 781,0 | 730 |
| 03.10.2025 10:32:30 | 139 | 775,0 | 39 | 777,0 | 24 | 778,0 | 779,0 | 100 | 780,0 | 630 | 781,0 | 730 |
| 03.10.2025 10:32:30 | 139 | 775,0 | 39 | 777,0 | 24 | 778,0 | 779,0 | 100 | 780,0 | 630 | 781,0 | 730 |
| 03.10.2025 10:00:51 | 140 | 775,0 | 40 | 777,0 | 25 | 778,0 | 779,0 | 100 | 780,0 | 630 | 781,0 | 730 |
| 03.10.2025 09:49:42 | 140 | 775,0 | 40 | 777,0 | 25 | 778,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 03.10.2025 09:12:07 | 140 | 775,0 | 40 | 777,0 | 25 | 778,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 03.10.2025 09:12:07 | 140 | 775,0 | 40 | 777,0 | 25 | 778,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 03.10.2025 09:00:06 | 139 | 774,0 | 115 | 775,0 | 15 | 777,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 21:01:38 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 21:01:35 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 17:05:05 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 15:53:42 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 15:49:57 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |
| 02.10.2025 15:49:57 | 149 | 774,0 | 125 | 775,0 | 25 | 776,0 | 779,0 | 100 | 780,0 | 540 | 781,0 | 640 |